Trading hours 09.00 to 17.30 VMT, Monday to FridayPrices delayed 15 minutes · Closing prices are year-end closes
VEX 78,241.20 ▲ +23.9%BGS 23,051.12 ▲ +19.9%NJU 21,238.41 ▲ +56.6%ATM 20,202.30 ▲ +34.5%BSK 18,926.45 ▲ +27.9%DFO 17,223.16 ▲ +7.6%SPG 16,286.13 ▲ +22.5%CMN 15,982.01 ▼ -18.6%OTL 15,880.56 ▲ +59.9%EMR 14,565.86 ▲ +37.3%

The Vellmar Exchange · brewing · Tarnmund

BAS Bauer & Sons, Brewers

VEX: BAS · ISIN SZ0000011154 · Equity · Marka

8,807.18 MK

▲ +2,742.54 (+45.2%)

Close of 31 December 2025 · Prices delayed 15 minutes

Quoted since 1856. Last close 8,807.18 marka at 31 December 2025, previous 6,064.64.

Previous close
6,064.64
All-time high
8,807.18 (2025)
All-time low
7.08 (1856)
First close
7.08 (1856)
5-year change
309.9%
10-year change
453.3%
Year-ends quoted
170
VEX index
78,241.20

Price chart

1Y5Y10YMax
BAS price by year
Year-end closes in marka, logarithmic scale.

Price history

Year-endClose (marka)
18567.08
18608.65
186518.20
187054.79
187597.95
1880130.24
1885146.96
189097.26
189569.67
190047.29
190553.42
191098.88
1915222.02
1920430.80
1925396.35
1930544.93
1935515.87
1940551.51
1945371.59
1950546.54
1955641.05
19601,075.07
19651,527.23
19703,728.64
19752,012.35
19804,738.59
19852,171.98
19902,548.85
19954,053.74
20003,175.80
20051,745.85
20101,892.51
20151,591.85
20202,148.49
20258,807.18

Announcements

Regulatory news

The company

Bauer & Sons, Brewers is a brewing company of Tarnmund, The Sudmark, founded 30 January 1850 by Ottmar Bauer, merchant.

Company website · Encyclopedia article

Others in brewing

TickerCompanySeatFoundedLastChg %
BAFHollstadt BreweryHollstadt2019107.1157.5%
NASNaser & Sons, BrewersWeinfeld19578,317.6134.3%
WRSHolt & Sons, BrewersGrauburg1978441.3424.9%
UGEUnger & Sons, BrewersMarschau19326,907.0534.4%
OFJFenn & Sons, BrewersNorrwick20063,131.3437.0%
NLGKessel BreweryKessel2007294.7943.9%
KLYKlaultberg BreweryOberbach19532,200.3921.8%
TCVHallin & Sons, BrewersWasserdorf1989608.3575.3%