The Vellmar Exchange · trading · Brennholt
DFO Brennholt Trading House
VEX: DFO · ISIN SZ0000017279 · Equity · Marka
17,223.16 MK
▲ +1,209.62 (+7.6%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1896. Last close 17,223.16 marka at 31 December 2025, previous 16,013.54.
- Previous close
- 16,013.54
- All-time high
- 17,894.13 (2023)
- All-time low
- 50.81 (1896)
- First close
- 50.81 (1896)
- 5-year change
- 131.3%
- 10-year change
- 350.0%
- Year-ends quoted
- 130
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1896 | 50.81 |
| 1900 | 80.04 |
| 1905 | 115.44 |
| 1910 | 157.56 |
| 1915 | 173.60 |
| 1920 | 285.08 |
| 1925 | 429.99 |
| 1930 | 217.39 |
| 1935 | 292.38 |
| 1940 | 992.06 |
| 1945 | 2,100.85 |
| 1950 | 1,938.79 |
| 1955 | 1,985.02 |
| 1960 | 2,694.78 |
| 1965 | 2,576.15 |
| 1970 | 2,565.27 |
| 1975 | 2,455.84 |
| 1980 | 5,021.35 |
| 1985 | 3,702.58 |
| 1990 | 982.92 |
| 1995 | 2,611.41 |
| 2000 | 3,590.35 |
| 2005 | 5,511.87 |
| 2010 | 5,666.63 |
| 2015 | 3,827.60 |
| 2020 | 7,445.54 |
| 2025 | 17,223.16 |
Announcements
Regulatory newsThe company
Brennholt Trading House is a trading company of Brennholt, The Ostrand, founded 5 June 1884 by Greta Holt, forester.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BST | Bastbik & Mauner, Merchants | Oberbach | 1863 | 11,112.58 | 39.4% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| IHN | Wendl Import | Hollhausen | 1996 | 36.44 |