The Vellmar Exchange · trading · Oberbach
BST Bastbik & Mauner, Merchants
VEX: BST · ISIN SZ0000013268 · Equity · Marka
11,112.58 MK
▲ +3,138.35 (+39.4%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1889. Last close 11,112.58 marka at 31 December 2025, previous 7,974.23.
- Previous close
- 7,974.23
- All-time high
- 11,582.11 (2022)
- All-time low
- 52.75 (1890)
- First close
- 58.62 (1889)
- 5-year change
- 20.1%
- 10-year change
- 208.4%
- Year-ends quoted
- 137
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1889 | 58.62 |
| 1890 | 52.75 |
| 1895 | 109.25 |
| 1900 | 139.84 |
| 1905 | 207.73 |
| 1910 | 123.75 |
| 1915 | 246.61 |
| 1920 | 165.10 |
| 1925 | 233.51 |
| 1930 | 232.83 |
| 1935 | 165.08 |
| 1940 | 697.04 |
| 1945 | 687.71 |
| 1950 | 1,179.65 |
| 1955 | 1,344.73 |
| 1960 | 2,241.67 |
| 1965 | 2,919.62 |
| 1970 | 1,963.56 |
| 1975 | 2,927.12 |
| 1980 | 2,174.12 |
| 1985 | 1,978.11 |
| 1990 | 2,326.65 |
| 1995 | 4,563.02 |
| 2000 | 6,968.22 |
| 2005 | 8,459.62 |
| 2010 | 8,779.02 |
| 2015 | 3,603.25 |
| 2020 | 9,254.82 |
| 2025 | 11,112.58 |
Announcements
Regulatory newsThe company
Bastbik & Mauner, Merchants is a trading company of Oberbach, Kesselhöh, founded 27 July 1863 by Konrad Bastbik, miller.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| DFO | Brennholt Trading House | Brennholt | 1884 | 17,223.16 | 7.6% |
| IHN | Wendl Import | Hollhausen | 1996 | 36.44 |