The Vellmar Exchange · printing · Sudfurt
BED Beren Almanacs (Licensed)
VEX: BED · ISIN SZ0000027177 · Equity · Marka
8,871.22 MK
▲ +2,569.49 (+40.8%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1958. Last close 8,871.22 marka at 31 December 2025, previous 6,301.73.
- Previous close
- 6,301.73
- All-time high
- 8,871.22 (2025)
- All-time low
- 35.53 (1958)
- First close
- 35.53 (1958)
- 5-year change
- 127.9%
- 10-year change
- 260.7%
- Year-ends quoted
- 68
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1958 | 35.53 |
| 1960 | 57.88 |
| 1965 | 119.21 |
| 1970 | 261.94 |
| 1975 | 183.84 |
| 1980 | 550.49 |
| 1985 | 957.63 |
| 1990 | 2,127.98 |
| 1995 | 6,788.43 |
| 2000 | 4,234.85 |
| 2005 | 4,467.57 |
| 2010 | 4,401.79 |
| 2015 | 2,459.27 |
| 2020 | 3,892.21 |
| 2025 | 8,871.22 |
Announcements
Regulatory newsThe company
Beren Almanacs (Licensed) is a printing company of Sudfurt, Norrfeld, founded 29 March 1926 by Arno Beren, printer.
Others in printing
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| SGE | Sudholt Press | Sudholt | 1978 | 2,902.50 | 0.2% |
| WKA | Grauburg Press | Grauburg | 1979 | 2,295.36 | 8.8% |
| SCHA | Schall Almanacs (Licensed) | Sudfurt | 2009 | 777.44 | 30.6% |
| OOH | Ostrabruck Press | Ostrabruck | 2011 | 473.19 | 17.5% |
| MIT | Meitzmar Almanacs (Licensed) | Dammberg | 2007 | 1,160.37 | 18.3% |
| DUZ | Brenn & Sons, Printers | Sanding | 1962 | 5,249.20 | 30.1% |
| LAT | Lating & Sons, Printers | Reedtal | 1953 | 229.16 | 63.4% |
| FZC | Hallin Almanacs (Licensed) | Weinwick | 2010 | 64.34 | 35.8% |