The Vellmar Exchange · brewing · Norrhafen
CPL Kessler Brewery
VEX: CPL · ISIN SZ0000035948 · Equity · Marka
4,690.02 MK
▲ +196.28 (+4.4%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1967. Last close 4,690.02 marka at 31 December 2025, previous 4,493.74.
- Previous close
- 4,493.74
- All-time high
- 5,460.31 (2004)
- All-time low
- 61.78 (1967)
- First close
- 61.78 (1967)
- 5-year change
- 82.8%
- 10-year change
- 186.5%
- Year-ends quoted
- 59
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1967 | 61.78 |
| 1970 | 122.21 |
| 1975 | 326.69 |
| 1980 | 1,334.75 |
| 1985 | 673.26 |
| 1990 | 1,326.82 |
| 1995 | 5,002.46 |
| 2000 | 3,618.03 |
| 2005 | 4,547.74 |
| 2010 | 3,266.22 |
| 2015 | 1,637.04 |
| 2020 | 2,565.51 |
| 2025 | 4,690.02 |
Announcements
Regulatory newsThe company
Kessler Brewery is a brewing company of Norrhafen, The Sudmark, founded 16 January 1960 by Katja Kessler, programmer.
Others in brewing
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| BAF | Hollstadt Brewery | Hollstadt | 2019 | 107.11 | 57.5% |
| NAS | Naser & Sons, Brewers | Weinfeld | 1957 | 8,317.61 | 34.3% |
| WRS | Holt & Sons, Brewers | Grauburg | 1978 | 441.34 | 24.9% |
| UGE | Unger & Sons, Brewers | Marschau | 1932 | 6,907.05 | 34.4% |
| OFJ | Fenn & Sons, Brewers | Norrwick | 2006 | 3,131.34 | 37.0% |
| NLG | Kessel Brewery | Kessel | 2007 | 294.79 | 43.9% |
| KLY | Klaultberg Brewery | Oberbach | 1953 | 2,200.39 | 21.8% |
| TCV | Hallin & Sons, Brewers | Wasserdorf | 1989 | 608.35 | 75.3% |