The Vellmar Exchange · construction · Dammberg
DAN Dammberg Construction
VEX: DAN · ISIN SZ0000009964 · Equity · Marka
3,976.40 MK
▲ +875.03 (+28.2%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1845. Last close 3,976.40 marka at 31 December 2025, previous 3,101.37.
- Previous close
- 3,101.37
- All-time high
- 4,043.38 (2023)
- All-time low
- 15.61 ()
- First close
- 16.24 (1845)
- 5-year change
- 161.5%
- 10-year change
- 484.4%
- Year-ends quoted
- 181
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1845 | 16.24 |
| 1850 | 34.20 |
| 1855 | 53.27 |
| 1860 | 47.28 |
| 1865 | 84.27 |
| 1870 | 62.66 |
| 1875 | 72.33 |
| 1880 | 153.69 |
| 1885 | 68.54 |
| 1890 | 45.79 |
| 1895 | 19.41 |
| 1900 | 65.06 |
| 1905 | 105.68 |
| 1910 | 170.31 |
| 1915 | 315.26 |
| 1920 | 196.21 |
| 1925 | 231.16 |
| 1930 | 361.88 |
| 1935 | 397.61 |
| 1940 | 919.92 |
| 1945 | 1,308.46 |
| 1950 | 1,447.52 |
| 1955 | 958.30 |
| 1960 | 1,546.43 |
| 1965 | 793.23 |
| 1970 | 899.86 |
| 1975 | 795.46 |
| 1980 | 736.35 |
| 1985 | 734.22 |
| 1990 | 875.80 |
| 1995 | 2,276.89 |
| 2000 | 1,949.48 |
| 2005 | 885.93 |
| 2010 | 841.28 |
| 2015 | 680.43 |
| 2020 | 1,520.66 |
| 2025 | 3,976.40 |
Announcements
Regulatory newsThe company
Dammberg Construction is a construction company of Dammberg, The Ostrand, founded 24 February 1839 by Casimir Grau, farmer.
Others in construction
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| EHM | Steirut Builders | Oberbach | 1999 | 1,072.54 | 37.0% |
| PIEF | Pieffenn & Deting, Masons | Grautal | 2004 | 858.41 | 40.5% |
| KELL | Kellner & Sitel, Masons | Sandfeld | 1941 | 4,472.98 | 55.5% |
| DVC | Hochstadt Construction | Hochstadt | 2010 | 615.53 | 33.1% |
| MINE | Miner Builders | Dammsee | 2019 | 34.27 | |
| TLM | Tolmann Builders | Hollhausen | 1991 | 6,490.17 | 33.7% |
| GVG | Salzhafen Construction | Salzhafen | 1987 | 5,686.37 | 44.3% |
| USO | Weinau Construction | Weinau | 2002 | 1,980.37 | 21.8% |