The Vellmar Exchange · brewing · Weinfeld
EMC Weinfeld Brewery
VEX: EMC · ISIN SZ0000032567 · Equity · Marka
5,616.22 MK
▲ +1,342.90 (+31.4%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1984. Last close 5,616.22 marka at 31 December 2025, previous 4,273.32.
- Previous close
- 4,273.32
- All-time high
- 5,706.92 (2023)
- All-time low
- 27.06 (1984)
- First close
- 27.06 (1984)
- 5-year change
- 133.5%
- 10-year change
- 490.3%
- Year-ends quoted
- 42
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1984 | 27.06 |
| 1985 | 36.88 |
| 1990 | 144.12 |
| 1995 | 463.60 |
| 2000 | 1,477.78 |
| 2005 | 1,396.20 |
| 2010 | 2,560.87 |
| 2015 | 951.48 |
| 2020 | 2,405.18 |
| 2025 | 5,616.22 |
Announcements
Regulatory news- Admission Weinfeld Brewery lists on the Vellmar Exchange as EMC.
- Company notice Weinfeld Brewery is founded at Weinfeld by Gregor Hallin. Weinfeld
The company
Weinfeld Brewery is a brewing company of Weinfeld, The Sudmark, founded 4 December 1950 by Gregor Hallin, carter.
Others in brewing
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| BAF | Hollstadt Brewery | Hollstadt | 2019 | 107.11 | 57.5% |
| NAS | Naser & Sons, Brewers | Weinfeld | 1957 | 8,317.61 | 34.3% |
| WRS | Holt & Sons, Brewers | Grauburg | 1978 | 441.34 | 24.9% |
| UGE | Unger & Sons, Brewers | Marschau | 1932 | 6,907.05 | 34.4% |
| OFJ | Fenn & Sons, Brewers | Norrwick | 2006 | 3,131.34 | 37.0% |
| NLG | Kessel Brewery | Kessel | 2007 | 294.79 | 43.9% |
| KLY | Klaultberg Brewery | Oberbach | 1953 | 2,200.39 | 21.8% |
| TCV | Hallin & Sons, Brewers | Wasserdorf | 1989 | 608.35 | 75.3% |