The Vellmar Exchange · wine · Dammsee
GPZ Dammsee Wine Cellars
VEX: GPZ · ISIN SZ0000025119 · Equity · Marka
11,285.43 MK
▲ +1,529.03 (+15.7%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1961. Last close 11,285.43 marka at 31 December 2025, previous 9,756.40.
- Previous close
- 9,756.40
- All-time high
- 11,285.43 (2025)
- All-time low
- 19.74 (1961)
- First close
- 19.74 (1961)
- 5-year change
- 52.5%
- 10-year change
- 83.5%
- Year-ends quoted
- 65
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1961 | 19.74 |
| 1965 | 52.52 |
| 1970 | 137.17 |
| 1975 | 396.47 |
| 1980 | 1,309.05 |
| 1985 | 1,450.13 |
| 1990 | 1,886.03 |
| 1995 | 4,030.73 |
| 2000 | 7,078.42 |
| 2005 | 3,977.59 |
| 2010 | 6,460.39 |
| 2015 | 6,149.58 |
| 2020 | 7,402.23 |
| 2025 | 11,285.43 |
Announcements
Regulatory news- Admission Dammsee Wine Cellars lists on the Vellmar Exchange as GPZ.
- Company notice Arnholt Electronics is acquired by Dammsee Wine Cellars. Vellmar
- Company notice Hallhir Department Store is acquired by Dammsee Wine Cellars. Weinwick
The company
Dammsee Wine Cellars is a wine company of Dammsee, The Osmoor, founded 25 April 1916 by Klara Hartwig, carpenter.
Others in wine
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| JPL | Kessler Vineyards | Weinwick | 1999 | 1,506.92 | 33.9% |
| LDH | Norrhafen Wine Cellars | Norrhafen | 2012 | 133.30 | 61.2% |
| TLT | Toltren Vineyards | Marschau | 2007 | 414.72 | 31.8% |
| BZO | Reedtal Wine Cellars | Reedtal | 2018 | 57.79 | 33.6% |
| ENH | Brenn Vineyards | Grauholt | 1895 | 2,599.49 | 7.1% |
| PIS | Holt Vineyards | Vellhausen | 1996 | 736.24 | 42.5% |
| FHA | Sudmark Wine Company | Salzhafen | 1974 | 1,899.88 | 38.5% |
| GETE | Geten Vineyards | Reedtal | 1986 | 51.10 | 52.8% |