The Vellmar Exchange · engineering · Hochstadt
JAK Brenn & Histen Machine Works
VEX: JAK · ISIN SZ0000043305 · Equity · Marka
7,862.15 MK
▲ +1,515.64 (+23.9%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1985. Last close 7,862.15 marka at 31 December 2025, previous 6,346.51.
- Previous close
- 6,346.51
- All-time high
- 7,862.15 (2025)
- All-time low
- 59.02 (1985)
- First close
- 59.02 (1985)
- 5-year change
- 184.1%
- 10-year change
- 400.1%
- Year-ends quoted
- 41
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1985 | 59.02 |
| 1990 | 248.09 |
| 1995 | 904.16 |
| 2000 | 1,025.43 |
| 2005 | 1,409.91 |
| 2010 | 2,720.97 |
| 2015 | 1,572.18 |
| 2020 | 2,767.57 |
| 2025 | 7,862.15 |
Announcements
Regulatory news- Admission Brenn & Histen Machine Works lists on the Vellmar Exchange as JAK.
- Company notice Brenn & Histen Machine Works is founded at Hochstadt by Peter Brenn. Hochstadt
The company
Brenn & Histen Machine Works is a engineering company of Hochstadt, Westgau, founded 11 September 1982 by Peter Brenn, accountant.
Others in engineering
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| GBI | Brenn & Keirand Machine Works | Norrbruck | 1962 | 9,719.65 | 38.7% |
| VSW | Kessler & Valtberg Machine Works | Eisenheim | 1964 | 3,705.84 | 13.9% |
| MKK | Holt & Sonholt Machine Works | Hollhausen | 1975 | 5,156.58 | 3.8% |
| BJE | Grautal Motor Works | Grautal | 1988 | 3,217.55 | 51.5% |
| HRT | Hartwig & Hacher Machine Works | Brennholt | 2015 | 109.59 | 19.3% |
| DFL | Brenn Engineering | Sudfurt | 1915 | 4,838.71 | 25.4% |
| BRON | Bronnfeld Engineering | Vellmar | 2012 | 1,053.51 | 3.6% |
| SFN | Norrbruck Motor Works | Norrbruck | 1881 | 3,054.66 | 13.6% |