Trading hours 09.00 to 17.30 VMT, Monday to FridayPrices delayed 15 minutes · Closing prices are year-end closes
VEX 78,241.20 ▲ +23.9%BGS 23,051.12 ▲ +19.9%NJU 21,238.41 ▲ +56.6%ATM 20,202.30 ▲ +34.5%BSK 18,926.45 ▲ +27.9%DFO 17,223.16 ▲ +7.6%SPG 16,286.13 ▲ +22.5%CMN 15,982.01 ▼ -18.6%OTL 15,880.56 ▲ +59.9%EMR 14,565.86 ▲ +37.3%

The Vellmar Exchange · insurance · Norrbruck

JHL Ostrand Assurance

VEX: JHL · ISIN SZ0000010202 · Equity · Marka

5,871.49 MK

▲ +693.49 (+13.4%)

Close of 31 December 2025 · Prices delayed 15 minutes

Quoted since 1862. Last close 5,871.49 marka at 31 December 2025, previous 5,178.

Previous close
5,178
All-time high
5,871.49 (2025)
All-time low
30.19 (1862)
First close
30.19 (1862)
5-year change
66.5%
10-year change
285.9%
Year-ends quoted
164
VEX index
78,241.20

Price chart

1Y5Y10YMax
JHL price by year
Year-end closes in marka, logarithmic scale.

Price history

Year-endClose (marka)
186230.19
186550.16
1870154.71
1875125.71
1880328.83
1885203.47
1890308.15
1895240.09
1900181.18
1905164.58
1910255.58
1915361.34
1920347.34
1925208.59
1930226.02
1935227.63
1940422.86
1945387.04
1950995.87
19551,580.41
19601,748.34
19651,430.36
19701,428.25
19751,395.73
19802,128.10
19852,138.01
19901,808.79
19953,366.74
20003,896.66
20053,094.85
20102,542.70
20151,521.44
20203,527.47
20255,871.49

Announcements

Regulatory news

The company

Ostrand Assurance is a insurance company of Norrbruck, The Ostrand, founded 10 May 1842 by Emil Burholt, clerk.

Company website · Encyclopedia article

Others in insurance

TickerCompanySeatFoundedLastChg %
NVNNorrfeld AssuranceSudfurt2018314.270.9%
OHOKesselhöh AssuranceSandfeld19952,245.0236.7%
FSTVellmar MutualDammsee19696,356.2846.0%
BHVVellmar MutualHollhausen2005598.8312.1%
KSDMarsch LifeVellhausen19982,530.6826.3%
NFOOsmoor AssuranceBerging2000297.5349.3%
RHRVellmar MutualGrautal19723,458.4933.9%
ITMVellmar MutualNorrbruck19238,290.1847.9%