The Vellmar Exchange · logistics · Grautal
LOE Lodde Haulage
VEX: LOE · ISIN SZ0000041548 · Equity · Marka
3,266.25 MK
▲ +955.17 (+41.3%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1979. Last close 3,266.25 marka at 31 December 2025, previous 2,311.08.
- Previous close
- 2,311.08
- All-time high
- 4,449.38 (2008)
- All-time low
- 49.09 (1981)
- First close
- 50.99 (1979)
- 5-year change
- 48.7%
- 10-year change
- 66.1%
- Year-ends quoted
- 47
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1979 | 50.99 |
| 1980 | 64.59 |
| 1985 | 128.71 |
| 1990 | 395.55 |
| 1995 | 2,010.62 |
| 2000 | 2,344.72 |
| 2005 | 2,815.23 |
| 2010 | 2,848.32 |
| 2015 | 1,966.57 |
| 2020 | 2,196.02 |
| 2025 | 3,266.25 |
Announcements
Regulatory newsThe company
Lodde Haulage is a logistics company of Grautal, The Ostrand, founded 24 October 1976 by Stefan Lodde, electrician.
Others in logistics
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| SZN | Fenn Haulage | Weinau | 1975 | 7,159.03 | 30.6% |
| VSN | Reinholt Haulage | Hollstadt | 1986 | 1,405.24 | 3.7% |
| MEA | Voss Logistics | Ostrabruck | 2001 | 897.72 | 33.4% |
| KMM | Kamm Logistics | Tarnmoor | 1925 | 1,911.86 | 13.6% |
| TUE | Turel Haulage | Vellhausen | 1971 | 992.88 | 26.1% |
| SUT | Sudholt Transport | Sudholt | 1973 | 4,620.51 | 34.8% |
| JOL | Brenn Logistics | Grauburg | 1957 | 77.13 | |
| ZAD | Reinholt Logistics | Eisenheim | 1978 | 20.66 |