The Vellmar Exchange · engineering · Sudfurt
OLE Tarn & Sastak Machine Works
VEX: OLE · ISIN SZ0000024881 · Equity · Marka
11,468.57 MK
▲ +1,299.81 (+12.8%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1924. Last close 11,468.57 marka at 31 December 2025, previous 10,168.76.
- Previous close
- 10,168.76
- All-time high
- 11,468.57 (2025)
- All-time low
- 37.54 (1924)
- First close
- 37.54 (1924)
- 5-year change
- 164.9%
- 10-year change
- 546.3%
- Year-ends quoted
- 102
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1924 | 37.54 |
| 1925 | 39.63 |
| 1930 | 64.14 |
| 1935 | 98.32 |
| 1940 | 230.24 |
| 1945 | 368.88 |
| 1950 | 983.81 |
| 1955 | 1,267.16 |
| 1960 | 1,309.56 |
| 1965 | 2,794.75 |
| 1970 | 2,761.10 |
| 1975 | 3,906.53 |
| 1980 | 5,208.59 |
| 1985 | 2,949.51 |
| 1990 | 2,932.57 |
| 1995 | 3,976.55 |
| 2000 | 3,601.31 |
| 2005 | 3,146.19 |
| 2010 | 5,536.15 |
| 2015 | 1,774.52 |
| 2020 | 4,330 |
| 2025 | 11,468.57 |
Announcements
Regulatory news- Admission Tarn & Sastak Machine Works lists on the Vellmar Exchange as OLE.
- Company notice Reinholt Mill Company is acquired by Tarn & Sastak Machine Works. Marschau
The company
Tarn & Sastak Machine Works is a engineering company of Sudfurt, Norrfeld, founded 4 May 1915 by Helene Tarn, official.
Others in engineering
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| GBI | Brenn & Keirand Machine Works | Norrbruck | 1962 | 9,719.65 | 38.7% |
| VSW | Kessler & Valtberg Machine Works | Eisenheim | 1964 | 3,705.84 | 13.9% |
| MKK | Holt & Sonholt Machine Works | Hollhausen | 1975 | 5,156.58 | 3.8% |
| BJE | Grautal Motor Works | Grautal | 1988 | 3,217.55 | 51.5% |
| HRT | Hartwig & Hacher Machine Works | Brennholt | 2015 | 109.59 | 19.3% |
| DFL | Brenn Engineering | Sudfurt | 1915 | 4,838.71 | 25.4% |
| BRON | Bronnfeld Engineering | Vellmar | 2012 | 1,053.51 | 3.6% |
| SFN | Norrbruck Motor Works | Norrbruck | 1881 | 3,054.66 | 13.6% |