The Vellmar Exchange · brewing · Berging
PGL Berging Brewery
VEX: PGL · ISIN SZ0000027093 · Equity · Marka
10,452.48 MK
▼ -105.46 (-1.0%)
Session of 23 September 2026 · Prices delayed 15 minutes
Quoted since 1960. 10,452.48 marka in the session of 23 September 2026, against 10,557.94 at the previous session and 7,423.62 at the close of 2025.
- Previous session
- 10,557.94
- All-time high
- 10,452.48 (2026)
- All-time low
- 78.23 (1960)
- First close
- 78.23 (1960)
- Year to date
- +40.8%
- 5-year change
- 146.20%
- 10-year change
- 408.20%
- Year-ends quoted
- 66
- VEX index
- 93,765.61
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) | Change |
|---|---|---|
| 2025 | 7,423.62 | 45.7% |
| 2024 | 5,094.48 | -16.9% |
| 2023 | 6,132.97 | 65.5% |
| 2022 | 3,705.42 | 2.2% |
| 2021 | 3,627.06 | -14.6% |
| 2020 | 4,245.42 | -1.6% |
| 2019 | 4,314.56 | 45.7% |
| 2018 | 2,961.75 | 5.5% |
| 2017 | 2,807.01 | 35.1% |
| 2016 | 2,077.59 | 1.0% |
| 2010 | 2,196.90 | 9.8% |
| 2000 | 1,954.66 | 17.9% |
| 1990 | 1,109.30 | 7.3% |
| 1980 | 672.47 | -3.7% |
| 1970 | 208.33 | 0.6% |
| 1960 | 78.23 |
Announcements
Regulatory news- Admission Berging Brewery lists on the Vellmar Exchange as PGL.
- Company notice Sarpeten Stake & Plank is acquired by Berging Brewery. Oberholt
The company
Berging Brewery is a brewing company of Berging, The Osmoor, founded 25 May 1925 by Marta Pahl, clerk.
Others in brewing
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| BAF | Hollstadt Brewery | Hollstadt | 2019 | 134.03 | 0.2% |
| NAS | Naser & Sons, Brewers | Weinfeld | 1957 | 9,040.65 | -0.4% |
| WRS | Holt & Sons, Brewers | Grauburg | 1978 | 663.78 | |
| UGE | Unger & Sons, Brewers | Marschau | 1932 | 10,011.53 | 0.2% |
| OFJ | Fenn & Sons, Brewers | Norrwick | 2006 | 3,463.45 | 1.4% |
| NLG | Kessel Brewery | Kessel | 2007 | 308.58 | -0.3% |
| KLY | Klaultberg Brewery | Oberbach | 1953 | 2,352.56 | -0.2% |
| TCV | Hallin & Sons, Brewers | Wasserdorf | 1989 | 691.60 | 1.3% |