The Vellmar Exchange · logistics · Hollhausen
PGR Hollhausen Transport
VEX: PGR · ISIN SZ0000030670 · Equity · Marka
5,018.35 MK
▲ +1,793.64 (+55.6%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1945. Last close 5,018.35 marka at 31 December 2025, previous 3,224.71.
- Previous close
- 3,224.71
- All-time high
- 5,748.73 (1996)
- All-time low
- 62 (1945)
- First close
- 62 (1945)
- 5-year change
- 7.1%
- 10-year change
- 157.8%
- Year-ends quoted
- 81
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1945 | 62 |
| 1950 | 172.98 |
| 1955 | 333.99 |
| 1960 | 642.41 |
| 1965 | 498.27 |
| 1970 | 623.33 |
| 1975 | 909.96 |
| 1980 | 761.59 |
| 1985 | 1,113.23 |
| 1990 | 1,078 |
| 1995 | 4,535.01 |
| 2000 | 3,617.98 |
| 2005 | 1,618.98 |
| 2010 | 3,522.64 |
| 2015 | 1,946.67 |
| 2020 | 4,685.94 |
| 2025 | 5,018.35 |
Announcements
Regulatory news- Admission Hollhausen Transport lists on the Vellmar Exchange as PGR.
- Company notice Hollhausen Transport is founded at Hollhausen by Greta Birk. Hollhausen
The company
Hollhausen Transport is a logistics company of Hollhausen, Norrfeld, founded 15 October 1941 by Greta Birk, typist.
Others in logistics
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| SZN | Fenn Haulage | Weinau | 1975 | 7,159.03 | 30.6% |
| VSN | Reinholt Haulage | Hollstadt | 1986 | 1,405.24 | 3.7% |
| MEA | Voss Logistics | Ostrabruck | 2001 | 897.72 | 33.4% |
| KMM | Kamm Logistics | Tarnmoor | 1925 | 1,911.86 | 13.6% |
| TUE | Turel Haulage | Vellhausen | 1971 | 992.88 | 26.1% |
| SUT | Sudholt Transport | Sudholt | 1973 | 4,620.51 | 34.8% |
| JOL | Brenn Logistics | Grauburg | 1957 | 77.13 | |
| ZAD | Reinholt Logistics | Eisenheim | 1978 | 20.66 |