Trading hours 09.00 to 17.30 VMT, Monday to FridayPrices delayed 15 minutes · Closing prices are year-end closes
VEX 78,241.20 ▲ +23.9%BGS 23,051.12 ▲ +19.9%NJU 21,238.41 ▲ +56.6%ATM 20,202.30 ▲ +34.5%BSK 18,926.45 ▲ +27.9%DFO 17,223.16 ▲ +7.6%SPG 16,286.13 ▲ +22.5%CMN 15,982.01 ▼ -18.6%OTL 15,880.56 ▲ +59.9%EMR 14,565.86 ▲ +37.3%

The Vellmar Exchange · chemicals · Reedtal

PRU Brenn Chemie

VEX: PRU · ISIN SZ0000021668 · Equity · Marka

3,751.29 MK

▲ +305.46 (+8.9%)

Close of 31 December 2025 · Prices delayed 15 minutes

Quoted since 1937. Last close 3,751.29 marka at 31 December 2025, previous 3,445.83.

Previous close
3,445.83
All-time high
4,243.59 (2010)
All-time low
41.35 (1937)
First close
41.35 (1937)
5-year change
122.5%
10-year change
159.3%
Year-ends quoted
89
VEX index
78,241.20

Price chart

1Y5Y10YMax
PRU price by year
Year-end closes in marka, logarithmic scale.

Price history

Year-endClose (marka)
193741.35
1940114.44
1945260.72
1950413.04
1955509.66
19601,104.68
19651,639.82
19701,898.89
19752,121.91
19801,451.52
19851,598.76
19901,249.09
19952,536.63
20002,916.38
20051,754.75
20104,243.59
20151,446.78
20201,686.35
20253,751.29

Announcements

Regulatory news

The company

Brenn Chemie is a chemicals company of Reedtal, Kesselhöh, founded 7 January 1903 by Gudrun Brenn, factory worker.

Company website · Encyclopedia article

Others in chemicals

TickerCompanySeatFoundedLastChg %
BCEKessel Dye CompanyKessel2009497.9546.1%
DSDHallin Chemical WorksMarschau198782.4428.7%
LDMLenz ChemieSudfurt19832,658.5140.4%
KITHollhausen Dye CompanyHollhausen19205,518.2118.2%
IKJTarn ChemieDammsee2007632.5944.1%
JWETarnmund Dye CompanyTarnmund2007704.2938.0%
IAJMarschau Dye CompanyMarschau2016177.4237.7%
RNRWendl Chemical WorksSandfeld1996989.0437.4%