The Vellmar Exchange · engineering · Weinau
RAZ Weinau Motor Works
VEX: RAZ · ISIN SZ0000034933 · Equity · Marka
13,662.99 MK
▲ +2,522.70 (+22.6%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1966. Last close 13,662.99 marka at 31 December 2025, previous 11,140.29.
- Previous close
- 11,140.29
- All-time high
- 16,031.02 (2023)
- All-time low
- 50.57 (1966)
- First close
- 50.57 (1966)
- 5-year change
- 52.4%
- 10-year change
- 285.0%
- Year-ends quoted
- 60
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1966 | 50.57 |
| 1970 | 103.89 |
| 1975 | 265.10 |
| 1980 | 922.24 |
| 1985 | 1,605.82 |
| 1990 | 1,623.74 |
| 1995 | 6,149.06 |
| 2000 | 4,176.05 |
| 2005 | 2,896.28 |
| 2010 | 4,463.03 |
| 2015 | 3,548.56 |
| 2020 | 8,967.60 |
| 2025 | 13,662.99 |
Announcements
Regulatory newsThe company
Weinau Motor Works is a engineering company of Weinau, The Sudmark, founded 17 January 1957 by Agnes Kaltz, farmer.
Others in engineering
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| GBI | Brenn & Keirand Machine Works | Norrbruck | 1962 | 9,719.65 | 38.7% |
| VSW | Kessler & Valtberg Machine Works | Eisenheim | 1964 | 3,705.84 | 13.9% |
| MKK | Holt & Sonholt Machine Works | Hollhausen | 1975 | 5,156.58 | 3.8% |
| BJE | Grautal Motor Works | Grautal | 1988 | 3,217.55 | 51.5% |
| HRT | Hartwig & Hacher Machine Works | Brennholt | 2015 | 109.59 | 19.3% |
| DFL | Brenn Engineering | Sudfurt | 1915 | 4,838.71 | 25.4% |
| BRON | Bronnfeld Engineering | Vellmar | 2012 | 1,053.51 | 3.6% |
| SFN | Norrbruck Motor Works | Norrbruck | 1881 | 3,054.66 | 13.6% |