The Vellmar Exchange · media · Sudholt
RIS Risfil Publishing
VEX: RIS · ISIN SZ0000041037 · Equity · Marka
6,406.59 MK
▼ -269.98 (-4.0%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1977. Last close 6,406.59 marka at 31 December 2025, previous 6,676.57.
- Previous close
- 6,676.57
- All-time high
- 9,517 (2022)
- All-time low
- 14.87 (1977)
- First close
- 14.87 (1977)
- 5-year change
- -7.2%
- 10-year change
- 103.2%
- Year-ends quoted
- 49
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1977 | 14.87 |
| 1980 | 34.60 |
| 1985 | 56.98 |
| 1990 | 241.21 |
| 1995 | 804.74 |
| 2000 | 1,573.13 |
| 2005 | 2,466.48 |
| 2010 | 3,768.97 |
| 2015 | 3,152.50 |
| 2020 | 6,903.23 |
| 2025 | 6,406.59 |
Announcements
Regulatory newsThe company
Risfil Publishing is a media company of Sudholt, The Ostrand, founded 5 February 1974 by Oskar Risfil, teacher.
Others in media
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| DGG | Hochstadt Television | Hochstadt | 1993 | 3,962.70 | 28.3% |
| PRG | Prill Publishing | Oberholt | 1982 | 5,530.33 | 19.5% |
| OSA | Ostreed Media | Dammsee | 2011 | 222.66 | 41.8% |
| LGA | Grauholt Television | Grauholt | 2012 | 321.22 | 54.1% |
| RLW | Brenn Publishing | Hollstadt | 1973 | 2,492.54 | 51.5% |
| BME | Fenn Publishing | Norrwick | 2015 | 81 | |
| IKC | Graugrau Media | Dammsee | 1974 | 718.12 | -12.0% |
| UOU | Dammsee Television | Dammsee | 2001 | 784.95 | 33.6% |