Trading hours 09.00 to 17.30 VMT, Monday to FridayPrices delayed 15 minutes · Closing prices are year-end closes
VEX 78,241.20 ▲ +23.9%BGS 23,051.12 ▲ +19.9%NJU 21,238.41 ▲ +56.6%ATM 20,202.30 ▲ +34.5%BSK 18,926.45 ▲ +27.9%DFO 17,223.16 ▲ +7.6%SPG 16,286.13 ▲ +22.5%CMN 15,982.01 ▼ -18.6%OTL 15,880.56 ▲ +59.9%EMR 14,565.86 ▲ +37.3%

The Vellmar Exchange · software · Norrwick

SAO Staostdata

VEX: SAO · ISIN SZ0000051698 · Equity · Marka

743.55 MK

▲ +155.04 (+26.3%)

Close of 31 December 2025 · Prices delayed 15 minutes

Quoted since 2012. Last close 743.55 marka at 31 December 2025, previous 588.51.

Previous close
588.51
All-time high
743.55 (2025)
All-time low
13.43 (2012)
First close
13.43 (2012)
5-year change
441.0%
10-year change
3267.5%
Year-ends quoted
14
VEX index
78,241.20

Price chart

1Y5Y10YMax
SAO price by year
Year-end closes in marka, logarithmic scale.

Price history

Year-endClose (marka)
201213.43
201522.08
2020137.45
2025743.55

Announcements

Regulatory news

The company

Staostdata is a software company of Norrwick, Norrfeld, founded 5 October 2005 by Jurgen Reinholt, clerk.

Company website · Encyclopedia article

Others in software

TickerCompanySeatFoundedLastChg %
HLSHolsudsoftBerging19942,850.6465.1%
LNOLinostworksWeinfeld200266356.4%
NOANorkaldataHagenkirchen1994315.8077.1%
FNGFengrausoftHollhausen200960.5953.0%
KALSKalstasoftHochstadt2004523.6317.0%
TRDReedkessoftMarschau1995258.3354.6%
RZWBrenn SystemsHagenkirchen20031,822.6353.4%
WCDReedfenworksOberholt201519.32