The Vellmar Exchange · railway · Berging
SHL Osmoor Railway
VEX: SHL · ISIN SZ0000036739 · Equity · Marka
5,852.22 MK
▼ -17.11 (-0.3%)
Session of 23 September 2026 · Prices delayed 15 minutes
Quoted since 1972. 5,852.22 marka in the session of 23 September 2026, against 5,869.33 at the previous session and 6,025.10 at the close of 2025.
- Previous session
- 5,869.33
- All-time high
- 6,542.18 (2023)
- All-time low
- 47.13 (1972)
- First close
- 47.13 (1972)
- Year to date
- -2.9%
- 5-year change
- 74.60%
- 10-year change
- 186.80%
- Year-ends quoted
- 54
- VEX index
- 93,765.61
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) | Change |
|---|---|---|
| 2025 | 6,025.10 | 4.5% |
| 2024 | 5,767.10 | -11.8% |
| 2023 | 6,542.18 | 42.5% |
| 2022 | 4,589.91 | 13.8% |
| 2021 | 4,033.16 | 20.3% |
| 2020 | 3,352.02 | 13.4% |
| 2019 | 2,955.74 | 7.2% |
| 2018 | 2,756.29 | 22.2% |
| 2017 | 2,256.16 | 17.4% |
| 2016 | 1,921.87 | -5.8% |
| 2010 | 2,458.51 | 21.2% |
| 2000 | 1,423.27 | 15.4% |
| 1990 | 575.90 | 18.8% |
| 1980 | 349.36 | 17.8% |
| 1972 | 47.13 |
Announcements
Regulatory news- Admission Osmoor Railway lists on the Vellmar Exchange as SHL.
- Company notice Norrbruck Dairy is acquired by Osmoor Railway. Norrbruck
The company
Osmoor Railway is a railway company of Berging, The Osmoor, founded 10 April 1963 by Karin Keitmann, electrician.
Others in railway
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| NFN | Ostrand Railway | Weinwick | 1927 | 9,046.41 | -0.2% |
| IKN | Ostra Valley Line | Ostrabruck | 1930 | 5,251.99 | 1.2% |
| FGB | Westgau Railway | Hochstadt | 1949 | 2,447.02 | 0.4% |
| FFP | Ostra Valley Line | Grauholt | 2001 | 2,828.71 | -0.2% |
| KRT | Capital District Railway | Vellmar | 1973 | 6,762.21 | 0.4% |
| CRH | Kesselhöh Railway | Kessel | 2008 | 608.73 | -0.3% |
| MLI | Ostra Valley Line | Lindenmar | 2019 | ||
| PIF | Ostra Valley Line | Hollstadt | 1943 | 3,302.21 | -1.0% |