The Vellmar Exchange · brewing · Ostrabruck
TCZ Ostrabruck Brewery
VEX: TCZ · ISIN SZ0000021087 · Equity · Marka
2,568.05 MK
▲ +345.81 (+15.6%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1905. Last close 2,568.05 marka at 31 December 2025, previous 2,222.24.
- Previous close
- 2,222.24
- All-time high
- 4,383.42 (2010)
- All-time low
- 13.76 (1909)
- First close
- 18.94 (1905)
- 5-year change
- 28.3%
- 10-year change
- 191.0%
- Year-ends quoted
- 121
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1905 | 18.94 |
| 1910 | 15.75 |
| 1915 | 57.71 |
| 1920 | 72.34 |
| 1925 | 102.47 |
| 1930 | 63.96 |
| 1935 | 83.36 |
| 1940 | 228.14 |
| 1945 | 405.34 |
| 1950 | 735.43 |
| 1955 | 1,147.35 |
| 1960 | 476.03 |
| 1965 | 516.72 |
| 1970 | 651.90 |
| 1975 | 1,166.32 |
| 1980 | 1,523.73 |
| 1985 | 935.39 |
| 1990 | 1,929.55 |
| 1995 | 2,656.66 |
| 2000 | 1,810.64 |
| 2005 | 3,075.32 |
| 2010 | 4,383.42 |
| 2015 | 882.45 |
| 2020 | 2,001.20 |
| 2025 | 2,568.05 |
Announcements
Regulatory news- Admission Ostrabruck Brewery lists on the Vellmar Exchange as TCZ.
- Company notice Ostrabruck Brewery is founded at Ostrabruck by Piet Lutfrun. Ostrabruck
The company
Ostrabruck Brewery is a brewing company of Ostrabruck, The Ostrand, founded 25 September 1901 by Piet Lutfrun, boatman.
Others in brewing
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| BAF | Hollstadt Brewery | Hollstadt | 2019 | 107.11 | 57.5% |
| NAS | Naser & Sons, Brewers | Weinfeld | 1957 | 8,317.61 | 34.3% |
| WRS | Holt & Sons, Brewers | Grauburg | 1978 | 441.34 | 24.9% |
| UGE | Unger & Sons, Brewers | Marschau | 1932 | 6,907.05 | 34.4% |
| OFJ | Fenn & Sons, Brewers | Norrwick | 2006 | 3,131.34 | 37.0% |
| NLG | Kessel Brewery | Kessel | 2007 | 294.79 | 43.9% |
| KLY | Klaultberg Brewery | Oberbach | 1953 | 2,200.39 | 21.8% |
| TCV | Hallin & Sons, Brewers | Wasserdorf | 1989 | 608.35 | 75.3% |