The Vellmar Exchange · construction · Lindenmar
TFI Lindenmar Construction
VEX: TFI · ISIN SZ0000023908 · Equity · Marka
6,465.39 MK
▲ +876.07 (+15.7%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1914. Last close 6,465.39 marka at 31 December 2025, previous 5,589.32.
- Previous close
- 5,589.32
- All-time high
- 13,199.85 (1996)
- All-time low
- 14.72 (1914)
- First close
- 14.72 (1914)
- 5-year change
- 45.9%
- 10-year change
- 147.2%
- Year-ends quoted
- 112
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1914 | 14.72 |
| 1915 | 20.61 |
| 1920 | 80.32 |
| 1925 | 151.24 |
| 1930 | 184.41 |
| 1935 | 319.26 |
| 1940 | 656.86 |
| 1945 | 265.02 |
| 1950 | 640.47 |
| 1955 | 644.60 |
| 1960 | 1,261.22 |
| 1965 | 789.09 |
| 1970 | 2,103.08 |
| 1975 | 2,222.39 |
| 1980 | 3,627.88 |
| 1985 | 5,912.11 |
| 1990 | 6,336.68 |
| 1995 | 12,362.09 |
| 2000 | 12,389.66 |
| 2005 | 8,479.46 |
| 2010 | 5,763.65 |
| 2015 | 2,615.33 |
| 2020 | 4,430.11 |
| 2025 | 6,465.39 |
Announcements
Regulatory newsThe company
Lindenmar Construction is a construction company of Lindenmar, Westgau, founded 1 August 1911 by Brigitta Ostrand, railwayman.
Others in construction
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| EHM | Steirut Builders | Oberbach | 1999 | 1,072.54 | 37.0% |
| PIEF | Pieffenn & Deting, Masons | Grautal | 2004 | 858.41 | 40.5% |
| KELL | Kellner & Sitel, Masons | Sandfeld | 1941 | 4,472.98 | 55.5% |
| DVC | Hochstadt Construction | Hochstadt | 2010 | 615.53 | 33.1% |
| MINE | Miner Builders | Dammsee | 2019 | 34.27 | |
| TLM | Tolmann Builders | Hollhausen | 1991 | 6,490.17 | 33.7% |
| GVG | Salzhafen Construction | Salzhafen | 1987 | 5,686.37 | 44.3% |
| USO | Weinau Construction | Weinau | 2002 | 1,980.37 | 21.8% |