The Vellmar Exchange · textiles · Sudholt
TOG Tolmann & Gocking
VEX: TOG · ISIN SZ0000029501 · Equity · Marka
8,792.27 MK
▼ -379.11 (-4.1%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1941. Last close 8,792.27 marka at 31 December 2025, previous 9,171.38.
- Previous close
- 9,171.38
- All-time high
- 9,171.38 (2024)
- All-time low
- 47.74 (1942)
- First close
- 49.81 (1941)
- 5-year change
- 53.6%
- 10-year change
- 148.8%
- Year-ends quoted
- 85
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1941 | 49.81 |
| 1945 | 111.14 |
| 1950 | 225.05 |
| 1955 | 817.38 |
| 1960 | 1,616.23 |
| 1965 | 1,449.20 |
| 1970 | 2,247.06 |
| 1975 | 2,029.53 |
| 1980 | 2,205.37 |
| 1985 | 3,802.90 |
| 1990 | 2,672.46 |
| 1995 | 4,466.47 |
| 2000 | 2,868.27 |
| 2005 | 4,615.64 |
| 2010 | 6,355.17 |
| 2015 | 3,534.06 |
| 2020 | 5,724.99 |
| 2025 | 8,792.27 |
Announcements
Regulatory news- Admission Tolmann & Gocking lists on the Vellmar Exchange as TOG.
- Company notice Tolmann & Gocking is founded at Sudholt by Oskar Tolmann. Sudholt
The company
Tolmann & Gocking is a textiles company of Sudholt, The Ostrand, founded 25 February 1937 by Oskar Tolmann, farmer.
Others in textiles
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| GFO | Holt & Hechek | Tarnmoor | 1998 | 790.40 | 43.2% |
| MCG | Oberholt Weaving Company | Oberholt | 1983 | 3,308.33 | 27.6% |
| MMJ | Lindenmar Weaving Company | Lindenmar | 2013 | 546.24 | 41.6% |
| JNK | Sudholt Weaving Company | Sudholt | 1987 | 2,054.80 | 5.8% |
| JCV | Dammsee Weaving Company | Dammsee | 1987 | 1,261.06 | 5.4% |
| CVU | Fenn Cloth Works | Norrbruck | 1940 | 2,017.33 | 44.4% |
| RCH | Rachsas & Krorer | Hochstadt | 2008 | 1,003.87 | 59.4% |
| CZM | Eisenheim Weaving Company | Eisenheim | 2003 | 942.04 | 49.1% |