The Vellmar Exchange · insurance · Weinfeld
VRV Sudmark Assurance
VEX: VRV · ISIN SZ0000033078 · Equity · Marka
5,690.33 MK
▲ +1,780.56 (+45.5%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1955. Last close 5,690.33 marka at 31 December 2025, previous 3,909.77.
- Previous close
- 3,909.77
- All-time high
- 5,690.33 (2025)
- All-time low
- 71.60 (1955)
- First close
- 71.60 (1955)
- 5-year change
- 85.9%
- 10-year change
- 553.3%
- Year-ends quoted
- 71
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1955 | 71.60 |
| 1960 | 275.59 |
| 1965 | 438.88 |
| 1970 | 643.20 |
| 1975 | 1,176.60 |
| 1980 | 1,982.48 |
| 1985 | 1,451.84 |
| 1990 | 1,058.55 |
| 1995 | 1,792.72 |
| 2000 | 3,034.17 |
| 2005 | 2,669.65 |
| 2010 | 1,659.15 |
| 2015 | 871.04 |
| 2020 | 3,061.61 |
| 2025 | 5,690.33 |
Announcements
Regulatory news- Admission Sudmark Assurance lists on the Vellmar Exchange as VRV.
- Company notice Sudmark Assurance is founded at Weinfeld by Ernst Rabe. Weinfeld
The company
Sudmark Assurance is a insurance company of Weinfeld, The Sudmark, founded 9 May 1952 by Ernst Rabe, farm labourer.
Others in insurance
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| NVN | Norrfeld Assurance | Sudfurt | 2018 | 314.27 | 0.9% |
| OHO | Kesselhöh Assurance | Sandfeld | 1995 | 2,245.02 | 36.7% |
| FST | Vellmar Mutual | Dammsee | 1969 | 6,356.28 | 46.0% |
| BHV | Vellmar Mutual | Hollhausen | 2005 | 598.83 | 12.1% |
| KSD | Marsch Life | Vellhausen | 1998 | 2,530.68 | 26.3% |
| NFO | Osmoor Assurance | Berging | 2000 | 297.53 | 49.3% |
| RHR | Vellmar Mutual | Grautal | 1972 | 3,458.49 | 33.9% |
| ITM | Vellmar Mutual | Norrbruck | 1923 | 8,290.18 | 47.9% |