The Vellmar Exchange · engineering · Kessel
ZOG Zorn Engineering
VEX: ZOG · ISIN SZ0000040211 · Equity · Marka
7,959.67 MK
▲ +674.18 (+9.3%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1976. Last close 7,959.67 marka at 31 December 2025, previous 7,285.49.
- Previous close
- 7,285.49
- All-time high
- 7,959.67 (2025)
- All-time low
- 48.65 (1977)
- First close
- 58.29 (1976)
- 5-year change
- 120.3%
- 10-year change
- 382.0%
- Year-ends quoted
- 50
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1976 | 58.29 |
| 1980 | 164.07 |
| 1985 | 240.98 |
| 1990 | 400.46 |
| 1995 | 1,233.34 |
| 2000 | 2,026.86 |
| 2005 | 996.69 |
| 2010 | 3,194.88 |
| 2015 | 1,651.45 |
| 2020 | 3,613.06 |
| 2025 | 7,959.67 |
Announcements
Regulatory news- Admission Zorn Engineering lists on the Vellmar Exchange as ZOG.
- Company notice Zorn Engineering is founded at Kessel by Klaus Zorn. Kessel
- Company notice Rornden Brewery is acquired by Zorn Engineering. Hochstadt
- Company notice United Marsh Timber is acquired by Zorn Engineering. Vellmar
The company
Zorn Engineering is a engineering company of Kessel, Kesselhöh, founded 13 January 1972 by Klaus Zorn, electrician.
Others in engineering
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| GBI | Brenn & Keirand Machine Works | Norrbruck | 1962 | 9,719.65 | 38.7% |
| VSW | Kessler & Valtberg Machine Works | Eisenheim | 1964 | 3,705.84 | 13.9% |
| MKK | Holt & Sonholt Machine Works | Hollhausen | 1975 | 5,156.58 | 3.8% |
| BJE | Grautal Motor Works | Grautal | 1988 | 3,217.55 | 51.5% |
| HRT | Hartwig & Hacher Machine Works | Brennholt | 2015 | 109.59 | 19.3% |
| DFL | Brenn Engineering | Sudfurt | 1915 | 4,838.71 | 25.4% |
| BRON | Bronnfeld Engineering | Vellmar | 2012 | 1,053.51 | 3.6% |
| SFN | Norrbruck Motor Works | Norrbruck | 1881 | 3,054.66 | 13.6% |