The Vellmar Exchange · engineering · Tarnmund
ZRN Zorn & Warmann Machine Works
VEX: ZRN · ISIN SZ0000020219 · Equity · Marka
11,078.86 MK
▲ +3,505.70 (+46.3%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1939. Last close 11,078.86 marka at 31 December 2025, previous 7,573.16.
- Previous close
- 7,573.16
- All-time high
- 11,078.86 (2025)
- All-time low
- 48.10 (1939)
- First close
- 48.10 (1939)
- 5-year change
- 312.5%
- 10-year change
- 237.2%
- Year-ends quoted
- 87
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1939 | 48.10 |
| 1940 | 65.88 |
| 1945 | 85 |
| 1950 | 333.13 |
| 1955 | 788.76 |
| 1960 | 1,971.35 |
| 1965 | 1,138.35 |
| 1970 | 1,639.39 |
| 1975 | 1,218.55 |
| 1980 | 2,369.60 |
| 1985 | 1,449.25 |
| 1990 | 3,333.07 |
| 1995 | 6,527.61 |
| 2000 | 7,614.05 |
| 2005 | 3,987.23 |
| 2010 | 5,145.10 |
| 2015 | 3,285.16 |
| 2020 | 2,686.06 |
| 2025 | 11,078.86 |
Announcements
Regulatory newsThe company
Zorn & Warmann Machine Works is a engineering company of Tarnmund, The Sudmark, founded 15 October 1897 by Aurel Zorn, teacher.
Others in engineering
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| GBI | Brenn & Keirand Machine Works | Norrbruck | 1962 | 9,719.65 | 38.7% |
| VSW | Kessler & Valtberg Machine Works | Eisenheim | 1964 | 3,705.84 | 13.9% |
| MKK | Holt & Sonholt Machine Works | Hollhausen | 1975 | 5,156.58 | 3.8% |
| BJE | Grautal Motor Works | Grautal | 1988 | 3,217.55 | 51.5% |
| HRT | Hartwig & Hacher Machine Works | Brennholt | 2015 | 109.59 | 19.3% |
| DFL | Brenn Engineering | Sudfurt | 1915 | 4,838.71 | 25.4% |
| BRON | Bronnfeld Engineering | Vellmar | 2012 | 1,053.51 | 3.6% |
| SFN | Norrbruck Motor Works | Norrbruck | 1881 | 3,054.66 | 13.6% |