The Vellmar Exchange · banking · Sudfurt
AKH Sudfurt Savings Bank
VEX: AKH · ISIN SZ0000047736 · Equity · Marka
1,729.20 MK
▼ -278.57 (-13.9%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 2000. Last close 1,729.20 marka at 31 December 2025, previous 2,007.77.
- Previous close
- 2,007.77
- All-time high
- 2,362.20 (2023)
- All-time low
- 82.44 (2000)
- First close
- 82.44 (2000)
- 5-year change
- 28.7%
- 10-year change
- 195.7%
- Year-ends quoted
- 26
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 2000 | 82.44 |
| 2005 | 216.44 |
| 2010 | 355.48 |
| 2015 | 584.83 |
| 2020 | 1,343.07 |
| 2025 | 1,729.20 |
Announcements
Regulatory news- Admission Sudfurt Savings Bank lists on the Vellmar Exchange as AKH.
- Company notice Sudfurt Savings Bank is founded at Sudfurt by Andrea Berfon. Sudfurt
The company
Sudfurt Savings Bank is a banking company of Sudfurt, Norrfeld, founded 25 August 1996 by Andrea Berfon, accountant.
Others in banking
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ICB | Dammsee Savings Bank | Dammsee | 2020 | 93 | 68.4% |
| GMC | Tarnholt & Co., Bankers | Hollstadt | 1995 | 1,863.14 | 68.2% |
| OUM | Vellmann & Co., Bankers | Grautal | 2009 | 952.29 | 45.7% |
| TONN | Tonnholt & Co., Bankers | Hagenkirchen | 1982 | 2,373.78 | 28.5% |
| GSF | Bank of Westgau | Sanding | 1999 | 1,652.91 | 5.3% |
| VFM | Bank of Westgau | Hagenkirchen | 1909 | 2,605.84 | 50.7% |
| GRK | Grauburg Savings Bank | Grauburg | 1914 | 6,029.37 | -8.0% |
| DKN | Bank of Kesselhöh | Grauburg | 1913 | 3,895.66 | 6.6% |