The Vellmar Exchange · banking · Hagenkirchen
VFM Bank of Westgau
VEX: VFM · ISIN SZ0000023425 · Equity · Marka
2,605.84 MK
▲ +877.12 (+50.7%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1917. Last close 2,605.84 marka at 31 December 2025, previous 1,728.72.
- Previous close
- 1,728.72
- All-time high
- 5,746.90 (1995)
- All-time low
- 34.45 (1917)
- First close
- 34.45 (1917)
- 5-year change
- 14.8%
- 10-year change
- 133.1%
- Year-ends quoted
- 109
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1917 | 34.45 |
| 1920 | 64.72 |
| 1925 | 125.07 |
| 1930 | 203.27 |
| 1935 | 168.98 |
| 1940 | 304.06 |
| 1945 | 337.94 |
| 1950 | 740.82 |
| 1955 | 1,054 |
| 1960 | 1,644.08 |
| 1965 | 1,471.86 |
| 1970 | 1,771.01 |
| 1975 | 1,880.50 |
| 1980 | 2,618.07 |
| 1985 | 1,708.88 |
| 1990 | 2,127.90 |
| 1995 | 5,746.90 |
| 2000 | 3,666.35 |
| 2005 | 3,291.12 |
| 2010 | 1,509.07 |
| 2015 | 1,118.13 |
| 2020 | 2,270.04 |
| 2025 | 2,605.84 |
Announcements
Regulatory news- Admission Bank of Westgau lists on the Vellmar Exchange as VFM.
- Company notice Weinau Weaving Company is acquired by Bank of Westgau. Weinau
- Company notice Batneilt & Sons, Printers is acquired by Bank of Westgau. Marschau
- Company notice Hallin Chemie is acquired by Bank of Westgau. Eisenheim
The company
Bank of Westgau is a banking company of Hagenkirchen, Westgau, founded 24 February 1909 by Erna Tarn, miner.
Others in banking
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ICB | Dammsee Savings Bank | Dammsee | 2020 | 93 | 68.4% |
| GMC | Tarnholt & Co., Bankers | Hollstadt | 1995 | 1,863.14 | 68.2% |
| OUM | Vellmann & Co., Bankers | Grautal | 2009 | 952.29 | 45.7% |
| TONN | Tonnholt & Co., Bankers | Hagenkirchen | 1982 | 2,373.78 | 28.5% |
| GSF | Bank of Westgau | Sanding | 1999 | 1,652.91 | 5.3% |
| AKH | Sudfurt Savings Bank | Sudfurt | 1996 | 1,729.20 | -13.9% |
| GRK | Grauburg Savings Bank | Grauburg | 1914 | 6,029.37 | -8.0% |
| DKN | Bank of Kesselhöh | Grauburg | 1913 | 3,895.66 | 6.6% |