The Vellmar Exchange · trading · Berging
GES Gerst & Ratzel, Merchants
VEX: GES · ISIN SZ0000016481 · Equity · Marka
4,529.94 MK
▼ -1,205.45 (-21.0%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1889. Last close 4,529.94 marka at 31 December 2025, previous 5,735.39.
- Previous close
- 5,735.39
- All-time high
- 7,386.82 (2023)
- All-time low
- 42.82 (1894)
- First close
- 60.31 (1889)
- 5-year change
- 42.4%
- 10-year change
- 157.7%
- Year-ends quoted
- 137
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1889 | 60.31 |
| 1890 | 53.53 |
| 1895 | 59.70 |
| 1900 | 104.86 |
| 1905 | 131.84 |
| 1910 | 127.50 |
| 1915 | 317.55 |
| 1920 | 266.88 |
| 1925 | 506.61 |
| 1930 | 341.02 |
| 1935 | 436.17 |
| 1940 | 570.49 |
| 1945 | 659.78 |
| 1950 | 481.91 |
| 1955 | 429.55 |
| 1960 | 1,274.59 |
| 1965 | 1,574.38 |
| 1970 | 3,158.59 |
| 1975 | 1,994.03 |
| 1980 | 1,588.04 |
| 1985 | 1,240.96 |
| 1990 | 685.82 |
| 1995 | 1,810.62 |
| 2000 | 1,876.57 |
| 2005 | 2,650.39 |
| 2010 | 3,452.87 |
| 2015 | 1,757.61 |
| 2020 | 3,182.25 |
| 2025 | 4,529.94 |
Announcements
Regulatory news- Admission Gerst & Ratzel, Merchants lists on the Vellmar Exchange as GES.
- Company notice Weinau Ironworks is acquired by Gerst & Ratzel, Merchants. Weinau
The company
Gerst & Ratzel, Merchants is a trading company of Berging, The Osmoor, founded 4 January 1880 by Anneke Gerst, shopkeeper.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BST | Bastbik & Mauner, Merchants | Oberbach | 1863 | 11,112.58 | 39.4% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| DFO | Brennholt Trading House | Brennholt | 1884 | 17,223.16 | 7.6% |