The Vellmar Exchange · retail · Marschau
GNT Voss & Bressberg
VEX: GNT · ISIN SZ0000045195 · Equity · Marka
5,451.52 MK
▲ +1,438.44 (+35.8%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1991. Last close 5,451.52 marka at 31 December 2025, previous 4,013.08.
- Previous close
- 4,013.08
- All-time high
- 5,451.52 (2025)
- All-time low
- 39.61 (1991)
- First close
- 39.61 (1991)
- 5-year change
- 98.8%
- 10-year change
- 360.2%
- Year-ends quoted
- 35
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1991 | 39.61 |
| 1995 | 100.05 |
| 2000 | 251.09 |
| 2005 | 519.83 |
| 2010 | 914.05 |
| 2015 | 1,184.63 |
| 2020 | 2,742.77 |
| 2025 | 5,451.52 |
Announcements
Regulatory news- Admission Voss & Bressberg lists on the Vellmar Exchange as GNT.
- Company notice Voss & Bressberg is founded at Marschau by Bruno Voss. Marschau
The company
Voss & Bressberg is a retail company of Marschau, The Osmoor, founded 14 November 1988 by Bruno Voss, clerk.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |
| JSA | Tarn Department Store | Hollhausen | 1904 | 5,337.98 | 28.2% |