The Vellmar Exchange · retail · Dammsee
IPR Beiler Department Store
VEX: IPR · ISIN SZ0000018952 · Equity · Marka
2,195.83 MK
▲ +561.93 (+34.4%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1994. Last close 2,195.83 marka at 31 December 2025, previous 1,633.90.
- Previous close
- 1,633.90
- All-time high
- 2,195.83 (2025)
- All-time low
- 33.78 (1994)
- First close
- 33.78 (1994)
- 5-year change
- 71.0%
- 10-year change
- 445.6%
- Year-ends quoted
- 32
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1994 | 33.78 |
| 1995 | 48.33 |
| 2000 | 147.99 |
| 2005 | 147.70 |
| 2010 | 234.80 |
| 2015 | 402.46 |
| 2020 | 1,284.39 |
| 2025 | 2,195.83 |
Announcements
Regulatory newsThe company
Beiler Department Store is a retail company of Dammsee, The Osmoor, founded 12 March 1891 by Friedl Beiler, nurse.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |
| JSA | Tarn Department Store | Hollhausen | 1904 | 5,337.98 | 28.2% |