The Vellmar Exchange · trading · Grauholt
HCG Tarn Import
VEX: HCG · ISIN SZ0000033687 · Equity · Marka
8,975.63 MK
▲ +2,730.01 (+43.7%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1973. Last close 8,975.63 marka at 31 December 2025, previous 6,245.62.
- Previous close
- 6,245.62
- All-time high
- 8,975.63 (2025)
- All-time low
- 12.58 (1973)
- First close
- 12.58 (1973)
- 5-year change
- 52.2%
- 10-year change
- 312.5%
- Year-ends quoted
- 53
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1973 | 12.58 |
| 1975 | 19.40 |
| 1980 | 128.82 |
| 1985 | 234.11 |
| 1990 | 376.48 |
| 1995 | 1,443.03 |
| 2000 | 2,360.76 |
| 2005 | 1,420.07 |
| 2010 | 2,050.83 |
| 2015 | 2,176.03 |
| 2020 | 5,897.12 |
| 2025 | 8,975.63 |
Announcements
Regulatory newsThe company
Tarn Import is a trading company of Grauholt, The Sudmark, founded 1 September 1954 by Erna Tarn, mechanic.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BST | Bastbik & Mauner, Merchants | Oberbach | 1863 | 11,112.58 | 39.4% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| DFO | Brennholt Trading House | Brennholt | 1884 | 17,223.16 | 7.6% |