The Vellmar Exchange · trading · Tarnmoor
HIL Hillfeld Import
VEX: HIL · ISIN SZ0000036830 · Equity · Marka
3,631.36 MK
▲ +1,096.90 (+43.3%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1972. Last close 3,631.36 marka at 31 December 2025, previous 2,534.46.
- Previous close
- 2,534.46
- All-time high
- 3,631.36 (2025)
- All-time low
- 17.13 (1972)
- First close
- 17.13 (1972)
- 5-year change
- 129.0%
- 10-year change
- 1073.6%
- Year-ends quoted
- 54
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1972 | 17.13 |
| 1975 | 27.92 |
| 1980 | 111.78 |
| 1985 | 334.40 |
| 1990 | 782.92 |
| 1995 | 838.18 |
| 2000 | 891.14 |
| 2005 | 959.07 |
| 2010 | 1,137.52 |
| 2015 | 309.43 |
| 2020 | 1,585.81 |
| 2025 | 3,631.36 |
Announcements
Regulatory newsThe company
Hillfeld Import is a trading company of Tarnmoor, The Capital District, founded 19 September 1963 by Petra Hillfeld, nurse.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BST | Bastbik & Mauner, Merchants | Oberbach | 1863 | 11,112.58 | 39.4% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| DFO | Brennholt Trading House | Brennholt | 1884 | 17,223.16 | 7.6% |