The Vellmar Exchange · iron · Salzhafen
HNP Hallin Foundry
VEX: HNP · ISIN SZ0000030782 · Equity · Marka
4,854.71 MK
▲ +1,491.44 (+44.3%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1948. Last close 4,854.71 marka at 31 December 2025, previous 3,363.27.
- Previous close
- 3,363.27
- All-time high
- 5,046.51 (1996)
- All-time low
- 53.71 (1948)
- First close
- 53.71 (1948)
- 5-year change
- 128.9%
- 10-year change
- 364.0%
- Year-ends quoted
- 78
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1948 | 53.71 |
| 1950 | 108.72 |
| 1955 | 414.90 |
| 1960 | 781.77 |
| 1965 | 1,085.02 |
| 1970 | 1,029.96 |
| 1975 | 969.58 |
| 1980 | 1,761.66 |
| 1985 | 2,238.09 |
| 1990 | 1,574.69 |
| 1995 | 4,240.68 |
| 2000 | 2,480.58 |
| 2005 | 2,430.32 |
| 2010 | 3,134.85 |
| 2015 | 1,046.36 |
| 2020 | 2,120.87 |
| 2025 | 4,854.71 |
Announcements
Regulatory newsThe company
Hallin Foundry is a iron company of Salzhafen, The Sudmark, founded 13 September 1942 by Rosa Hallin, teacher.
Others in iron
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| PAH | Pahl Iron & Steel | Norrwick | 1883 | 266.67 | 92.1% |
| WNB | Tarnmoor Ironworks | Tarnmoor | 1982 | 2,800.14 | 28.4% |
| CMZ | Brenn Foundry | Hollstadt | 1997 | 2,218.77 | 18.2% |
| OBL | Oberst Iron & Steel | Brennholt | 1994 | 216.46 | 73.4% |
| MRE | Kesselhöh Iron Company | Tarnmund | 1978 | 4,227.87 | 68.9% |
| ZMA | Ostrander Foundry | Weinfeld | 1972 | 270.87 | 50.3% |
| VKU | Kesselhöh Iron Company | Kessel | 2014 | 246.18 | 15.0% |
| LEC | Lechel Iron & Steel | Oberholt | 1958 | 1,158.63 | 20.6% |