The Vellmar Exchange · iron · Norrwick
PAH Pahl Iron & Steel
VEX: PAH · ISIN SZ0000017195 · Equity · Marka
266.67 MK
▲ +127.86 (+92.1%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 2019. Last close 266.67 marka at 31 December 2025, previous 138.81.
- Previous close
- 138.81
- All-time high
- 266.67 (2025)
- All-time low
- 20.19 (2019)
- First close
- 20.19 (2019)
- 5-year change
- 720.8%
- Year-ends quoted
- 7
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 2019 | 20.19 |
| 2020 | 32.49 |
| 2025 | 266.67 |
Announcements
Regulatory newsThe company
Pahl Iron & Steel is a iron company of Norrwick, Norrfeld, founded 19 December 1883 by Matthis Pahl, farmer.
Others in iron
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| WNB | Tarnmoor Ironworks | Tarnmoor | 1982 | 2,800.14 | 28.4% |
| CMZ | Brenn Foundry | Hollstadt | 1997 | 2,218.77 | 18.2% |
| OBL | Oberst Iron & Steel | Brennholt | 1994 | 216.46 | 73.4% |
| MRE | Kesselhöh Iron Company | Tarnmund | 1978 | 4,227.87 | 68.9% |
| ZMA | Ostrander Foundry | Weinfeld | 1972 | 270.87 | 50.3% |
| HNP | Hallin Foundry | Salzhafen | 1942 | 4,854.71 | 44.3% |
| VKU | Kesselhöh Iron Company | Kessel | 2014 | 246.18 | 15.0% |
| LEC | Lechel Iron & Steel | Oberholt | 1958 | 1,158.63 | 20.6% |