The Vellmar Exchange · trading · Marschau
JVU Wendl & Tokfeld, Merchants
VEX: JVU · ISIN SZ0000039714 · Equity · Marka
7,757.65 MK
▲ +1,240.27 (+19.0%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1979. Last close 7,757.65 marka at 31 December 2025, previous 6,517.38.
- Previous close
- 6,517.38
- All-time high
- 8,763.19 (2023)
- All-time low
- 52.16 (1979)
- First close
- 52.16 (1979)
- 5-year change
- 16.6%
- 10-year change
- 152.2%
- Year-ends quoted
- 47
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1979 | 52.16 |
| 1980 | 64.37 |
| 1985 | 161.84 |
| 1990 | 317.48 |
| 1995 | 655.77 |
| 2000 | 1,219.79 |
| 2005 | 2,157.83 |
| 2010 | 3,784.05 |
| 2015 | 3,076.20 |
| 2020 | 6,652.18 |
| 2025 | 7,757.65 |
Announcements
Regulatory news- Admission Wendl & Tokfeld, Merchants lists on the Vellmar Exchange as JVU.
- Company notice Reinholt Stake & Plank is acquired by Wendl & Tokfeld, Merchants. Vellhausen
- Company notice Vellhausen Stores is acquired by Wendl & Tokfeld, Merchants. Vellhausen
- Company notice Moor Eel Canning is acquired by Wendl & Tokfeld, Merchants. Sudfurt
The company
Wendl & Tokfeld, Merchants is a trading company of Marschau, The Osmoor, founded 15 March 1971 by Rainer Wendl, engineer.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BST | Bastbik & Mauner, Merchants | Oberbach | 1863 | 11,112.58 | 39.4% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| DFO | Brennholt Trading House | Brennholt | 1884 | 17,223.16 | 7.6% |