The Vellmar Exchange · trading · Oberbach
OVO Pfeil & Sarnek, Merchants
VEX: OVO · ISIN SZ0000042808 · Equity · Marka
5,901.17 MK
▲ +1,293.29 (+28.1%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1983. Last close 5,901.17 marka at 31 December 2025, previous 4,607.88.
- Previous close
- 4,607.88
- All-time high
- 5,901.17 (2025)
- All-time low
- 60.69 (1983)
- First close
- 60.69 (1983)
- 5-year change
- 102.4%
- 10-year change
- 208.7%
- Year-ends quoted
- 43
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1983 | 60.69 |
| 1985 | 78.54 |
| 1990 | 116.99 |
| 1995 | 495.82 |
| 2000 | 831.80 |
| 2005 | 1,018.02 |
| 2010 | 1,879.59 |
| 2015 | 1,911.46 |
| 2020 | 2,915.70 |
| 2025 | 5,901.17 |
Announcements
Regulatory news- Admission Pfeil & Sarnek, Merchants lists on the Vellmar Exchange as OVO.
- Company notice Pfeil & Sarnek, Merchants is founded at Oberbach by Susanne Pfeil. Oberbach
- Company notice Rusk Iron & Steel is acquired by Pfeil & Sarnek, Merchants. Tarnmund
The company
Pfeil & Sarnek, Merchants is a trading company of Oberbach, Kesselhöh, founded 2 January 1980 by Susanne Pfeil, official.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BST | Bastbik & Mauner, Merchants | Oberbach | 1863 | 11,112.58 | 39.4% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| DFO | Brennholt Trading House | Brennholt | 1884 | 17,223.16 | 7.6% |