The Vellmar Exchange · electrics · Tarnmund
ROL Roker Electrical
VEX: ROL · ISIN SZ0000024195 · Equity · Marka
1,151.49 MK
▼ -83.47 (-6.8%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1916. Last close 1,151.49 marka at 31 December 2025, previous 1,234.96.
- Previous close
- 1,234.96
- All-time high
- 4,613.68 (2003)
- All-time low
- 40.69 (1916)
- First close
- 40.69 (1916)
- 5-year change
- -39.7%
- 10-year change
- 81.5%
- Year-ends quoted
- 110
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1916 | 40.69 |
| 1920 | 43.38 |
| 1925 | 51.32 |
| 1930 | 70.74 |
| 1935 | 107.04 |
| 1940 | 475.85 |
| 1945 | 392.83 |
| 1950 | 1,259.76 |
| 1955 | 1,314.04 |
| 1960 | 1,275.06 |
| 1965 | 2,569.42 |
| 1970 | 3,151.62 |
| 1975 | 3,076.52 |
| 1980 | 3,690.43 |
| 1985 | 1,569.56 |
| 1990 | 2,238.24 |
| 1995 | 3,096.42 |
| 2000 | 2,390.10 |
| 2005 | 2,432 |
| 2010 | 1,821.05 |
| 2015 | 634.30 |
| 2020 | 1,909.03 |
| 2025 | 1,151.49 |
Announcements
Regulatory news- Admission Roker Electrical lists on the Vellmar Exchange as ROL.
- Company notice Salzhafen Electric Company is acquired by Roker Electrical. Salzhafen
The company
Roker Electrical is a electrics company of Tarnmund, The Sudmark, founded 4 November 1912 by Hedwig Roker, carpenter.
Others in electrics
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| UIZ | Ostra Power | Sandfeld | 1968 | 5,751.58 | 49.1% |
| DAF | Daffer Electrical | Norrhafen | 1916 | 3,751.06 | 36.1% |
| CFB | Ostra Power | Marschau | 1926 | 6,410.10 | 43.8% |
| ZER | Ostra Power | Weinau | 1996 | 3,568.86 | 28.2% |
| CRU | Crull Electrical | Wasserdorf | 1997 | 832.21 | 39.3% |
| OBH | Grauholt Electric Company | Grauholt | 1889 | 4,066.67 | 9.5% |
| NKJ | Grautal Electric Company | Grautal | 1976 | 4,062.26 | 61.9% |
| CBT | Oberbach Electric Company | Oberbach | 1929 | 2,031.11 | 37.1% |