The Vellmar Exchange · electrics · Sandfeld
UIZ Ostra Power
VEX: UIZ · ISIN SZ0000038517 · Equity · Marka
5,751.58 MK
▲ +1,894.85 (+49.1%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1973. Last close 5,751.58 marka at 31 December 2025, previous 3,856.73.
- Previous close
- 3,856.73
- All-time high
- 5,751.58 (2025)
- All-time low
- 21.85 (1973)
- First close
- 21.85 (1973)
- 5-year change
- 146.8%
- 10-year change
- 351.7%
- Year-ends quoted
- 53
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1973 | 21.85 |
| 1975 | 35.73 |
| 1980 | 211.77 |
| 1985 | 432.93 |
| 1990 | 630.08 |
| 1995 | 1,682.92 |
| 2000 | 1,498.33 |
| 2005 | 1,197.88 |
| 2010 | 2,265.32 |
| 2015 | 1,273.23 |
| 2020 | 2,330.84 |
| 2025 | 5,751.58 |
Announcements
Regulatory newsThe company
Ostra Power is a electrics company of Sandfeld, Kesselhöh, founded 1 June 1968 by Helga Rusk, nurse.
Others in electrics
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ROL | Roker Electrical | Tarnmund | 1912 | 1,151.49 | -6.8% |
| DAF | Daffer Electrical | Norrhafen | 1916 | 3,751.06 | 36.1% |
| CFB | Ostra Power | Marschau | 1926 | 6,410.10 | 43.8% |
| ZER | Ostra Power | Weinau | 1996 | 3,568.86 | 28.2% |
| CRU | Crull Electrical | Wasserdorf | 1997 | 832.21 | 39.3% |
| OBH | Grauholt Electric Company | Grauholt | 1889 | 4,066.67 | 9.5% |
| NKJ | Grautal Electric Company | Grautal | 1976 | 4,062.26 | 61.9% |
| CBT | Oberbach Electric Company | Oberbach | 1929 | 2,031.11 | 37.1% |