The Vellmar Exchange · trading · Salzhafen
SET Setmotz & Rieltberg, Merchants
VEX: SET · ISIN SZ0000029403 · Equity · Marka
5,450.22 MK
▲ +859.09 (+18.7%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1998. Last close 5,450.22 marka at 31 December 2025, previous 4,591.13.
- Previous close
- 4,591.13
- All-time high
- 7,054.15 (2022)
- All-time low
- 55.96 (1998)
- First close
- 55.96 (1998)
- 5-year change
- 32.4%
- 10-year change
- 303.1%
- Year-ends quoted
- 28
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1998 | 55.96 |
| 2000 | 123.30 |
| 2005 | 420.02 |
| 2010 | 928.94 |
| 2015 | 1,352.06 |
| 2020 | 4,116.19 |
| 2025 | 5,450.22 |
Announcements
Regulatory newsThe company
Setmotz & Rieltberg, Merchants is a trading company of Salzhafen, The Sudmark, founded 24 June 1936 by Margit Setmotz, lawyer.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BST | Bastbik & Mauner, Merchants | Oberbach | 1863 | 11,112.58 | 39.4% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| DFO | Brennholt Trading House | Brennholt | 1884 | 17,223.16 | 7.6% |