The Vellmar Exchange · trading · Vellhausen
VLK Vellhausen Trading House
VEX: VLK · ISIN SZ0000028941 · Equity · Marka
5,124.76 MK
▲ +507.65 (+11.0%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1951. Last close 5,124.76 marka at 31 December 2025, previous 4,617.11.
- Previous close
- 4,617.11
- All-time high
- 12,832.58 (2002)
- All-time low
- 40.96 (1951)
- First close
- 40.96 (1951)
- 5-year change
- -24.7%
- 10-year change
- -15.0%
- Year-ends quoted
- 75
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1951 | 40.96 |
| 1955 | 78.76 |
| 1960 | 247.24 |
| 1965 | 314.69 |
| 1970 | 573.91 |
| 1975 | 1,439.16 |
| 1980 | 4,826.06 |
| 1985 | 6,757.17 |
| 1990 | 5,974.99 |
| 1995 | 9,449.63 |
| 2000 | 11,354.63 |
| 2005 | 3,641.90 |
| 2010 | 3,721.41 |
| 2015 | 6,029.02 |
| 2020 | 6,807.46 |
| 2025 | 5,124.76 |
Announcements
Regulatory newsThe company
Vellhausen Trading House is a trading company of Vellhausen, Kesselhöh, founded 1 December 1934 by Ludwig Kolm, clerk.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BST | Bastbik & Mauner, Merchants | Oberbach | 1863 | 11,112.58 | 39.4% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| DFO | Brennholt Trading House | Brennholt | 1884 | 17,223.16 | 7.6% |