The Vellmar Exchange · trading · Ostrabruck
VOG Vogt Import
VEX: VOG · ISIN SZ0000017636 · Equity · Marka
2,635.77 MK
▲ +782.38 (+42.2%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1888. Last close 2,635.77 marka at 31 December 2025, previous 1,853.39.
- Previous close
- 1,853.39
- All-time high
- 5,084.49 (1973)
- All-time low
- 37.09 (1902)
- First close
- 48.39 (1888)
- 5-year change
- -0.8%
- 10-year change
- 108.2%
- Year-ends quoted
- 138
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1888 | 48.39 |
| 1890 | 76.47 |
| 1895 | 65.90 |
| 1900 | 49.12 |
| 1905 | 63.33 |
| 1910 | 61.41 |
| 1915 | 213.67 |
| 1920 | 452.13 |
| 1925 | 438.68 |
| 1930 | 548.43 |
| 1935 | 373.31 |
| 1940 | 527.79 |
| 1945 | 517.31 |
| 1950 | 615.38 |
| 1955 | 736.24 |
| 1960 | 2,066.47 |
| 1965 | 2,712.20 |
| 1970 | 2,814.64 |
| 1975 | 2,086.39 |
| 1980 | 2,473.14 |
| 1985 | 2,034.14 |
| 1990 | 1,854.66 |
| 1995 | 2,722.17 |
| 2000 | 2,766.08 |
| 2005 | 3,152.51 |
| 2010 | 1,724.10 |
| 2015 | 1,266.27 |
| 2020 | 2,656.03 |
| 2025 | 2,635.77 |
Announcements
Regulatory news- Admission Vogt Import lists on the Vellmar Exchange as VOG.
- Company notice Vogt Import is founded at Ostrabruck by Liesl Vogt. Ostrabruck
- Company notice Gerst & Bressberg, Millers is acquired by Vogt Import. Vellmar
- Company notice Sudmark Wine Company is acquired by Vogt Import. Lindenmar
The company
Vogt Import is a trading company of Ostrabruck, The Ostrand, founded 27 February 1885 by Liesl Vogt, labourer.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BST | Bastbik & Mauner, Merchants | Oberbach | 1863 | 11,112.58 | 39.4% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| DFO | Brennholt Trading House | Brennholt | 1884 | 17,223.16 | 7.6% |