The Vellmar Exchange · trading · Tarnmoor
ZKP Tarnmoor Trading House
VEX: ZKP · ISIN SZ0000010538 · Equity · Marka
2,758.17 MK
▲ +602.08 (+27.9%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1908. Last close 2,758.17 marka at 31 December 2025, previous 2,156.09.
- Previous close
- 2,156.09
- All-time high
- 18,516.21 (2000)
- All-time low
- 21.91 (1910)
- First close
- 35.06 (1908)
- 5-year change
- 5.4%
- 10-year change
- 238.4%
- Year-ends quoted
- 118
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1908 | 35.06 |
| 1910 | 21.91 |
| 1915 | 61.44 |
| 1920 | 122.27 |
| 1925 | 239.05 |
| 1930 | 286.87 |
| 1935 | 407.31 |
| 1940 | 1,017.68 |
| 1945 | 604.04 |
| 1950 | 852.67 |
| 1955 | 809.13 |
| 1960 | 1,107.61 |
| 1965 | 582.47 |
| 1970 | 813.95 |
| 1975 | 608.22 |
| 1980 | 1,346.65 |
| 1985 | 1,530.75 |
| 1990 | 2,717.28 |
| 1995 | 7,192.67 |
| 2000 | 18,516.21 |
| 2005 | 3,874.40 |
| 2010 | 2,574.50 |
| 2015 | 815.04 |
| 2020 | 2,618.08 |
| 2025 | 2,758.17 |
Announcements
Regulatory newsThe company
Tarnmoor Trading House is a trading company of Tarnmoor, The Capital District, founded 20 October 1845 by Agathe Schesttos, farm labourer.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BST | Bastbik & Mauner, Merchants | Oberbach | 1863 | 11,112.58 | 39.4% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| DFO | Brennholt Trading House | Brennholt | 1884 | 17,223.16 | 7.6% |