The Vellmar Exchange · trading · Tarnmoor
ZUT Tarnmoor Trading House
VEX: ZUT · ISIN SZ0000043158 · Equity · Marka
3,764.55 MK
▲ +823.89 (+28.0%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1984. Last close 3,764.55 marka at 31 December 2025, previous 2,940.66.
- Previous close
- 2,940.66
- All-time high
- 4,862.88 (2022)
- All-time low
- 70.34 (1984)
- First close
- 70.34 (1984)
- 5-year change
- 11.9%
- 10-year change
- 171.9%
- Year-ends quoted
- 42
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1984 | 70.34 |
| 1985 | 93.19 |
| 1990 | 182.51 |
| 1995 | 521.66 |
| 2000 | 637.90 |
| 2005 | 601.45 |
| 2010 | 1,064.01 |
| 2015 | 1,384.77 |
| 2020 | 3,364.48 |
| 2025 | 3,764.55 |
Announcements
Regulatory news- Admission Tarnmoor Trading House lists on the Vellmar Exchange as ZUT.
- Company notice Tarnmoor Trading House is founded at Tarnmoor by Nikolaj Lenz. Tarnmoor
The company
Tarnmoor Trading House is a trading company of Tarnmoor, The Capital District, founded 27 October 1981 by Nikolaj Lenz, shopkeeper.
Others in trading
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ZGA | Reed & Kranger, Merchants | Kessel | 1989 | 7,855.99 | 24.1% |
| SNO | Ostrand & Hekmann, Merchants | Hollstadt | 1956 | 4,059.66 | 25.9% |
| DNO | Lenz & Biffberg, Merchants | Salzhafen | 1961 | 8,621.88 | 33.3% |
| BST | Bastbik & Mauner, Merchants | Oberbach | 1863 | 11,112.58 | 39.4% |
| BBG | Brenn & Tinset, Merchants | Dammsee | 2010 | 328.55 | 42.1% |
| MOH | Moor & Mesteil, Merchants | Sanding | 1979 | 5,360.04 | 9.1% |
| BLU | Brenn & Patmann, Merchants | Hollstadt | 1985 | 1,644.66 | 31.0% |
| DFO | Brennholt Trading House | Brennholt | 1884 | 17,223.16 | 7.6% |