The Vellmar Exchange · iron · Sudfurt
BAL Bauer Iron & Steel
VEX: BAL · ISIN SZ0000037789 · Equity · Marka
5,621.73 MK
▲ +1,942.63 (+52.8%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1975. Last close 5,621.73 marka at 31 December 2025, previous 3,679.10.
- Previous close
- 3,679.10
- All-time high
- 5,621.73 (2025)
- All-time low
- 55.31 (1975)
- First close
- 55.31 (1975)
- 5-year change
- 155.9%
- 10-year change
- 519.4%
- Year-ends quoted
- 51
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1975 | 55.31 |
| 1980 | 179.91 |
| 1985 | 685.59 |
| 1990 | 1,529.78 |
| 1995 | 2,236.59 |
| 2000 | 2,750.15 |
| 2005 | 2,718.62 |
| 2010 | 2,654.65 |
| 2015 | 907.65 |
| 2020 | 2,196.50 |
| 2025 | 5,621.73 |
Announcements
Regulatory newsThe company
Bauer Iron & Steel is a iron company of Sudfurt, Norrfeld, founded 15 May 1966 by Ursula Bauer, shop assistant.
Others in iron
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| PAH | Pahl Iron & Steel | Norrwick | 1883 | 266.67 | 92.1% |
| WNB | Tarnmoor Ironworks | Tarnmoor | 1982 | 2,800.14 | 28.4% |
| CMZ | Brenn Foundry | Hollstadt | 1997 | 2,218.77 | 18.2% |
| OBL | Oberst Iron & Steel | Brennholt | 1994 | 216.46 | 73.4% |
| MRE | Kesselhöh Iron Company | Tarnmund | 1978 | 4,227.87 | 68.9% |
| ZMA | Ostrander Foundry | Weinfeld | 1972 | 270.87 | 50.3% |
| HNP | Hallin Foundry | Salzhafen | 1942 | 4,854.71 | 44.3% |
| VKU | Kesselhöh Iron Company | Kessel | 2014 | 246.18 | 15.0% |