The Vellmar Exchange · electrics · Sandfeld
BJZ Ostra Power
VEX: BJZ · ISIN SZ0000033813 · Equity · Marka
5,084.81 MK
▲ +622.28 (+13.9%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1974. Last close 5,084.81 marka at 31 December 2025, previous 4,462.53.
- Previous close
- 4,462.53
- All-time high
- 7,178.09 (2020)
- All-time low
- 27.97 (1975)
- First close
- 37.88 (1974)
- 5-year change
- -29.2%
- 10-year change
- 56.5%
- Year-ends quoted
- 52
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1974 | 37.88 |
| 1975 | 27.97 |
| 1980 | 127.79 |
| 1985 | 358.02 |
| 1990 | 769.94 |
| 1995 | 3,201.61 |
| 2000 | 2,664.28 |
| 2005 | 2,743.88 |
| 2010 | 4,509.36 |
| 2015 | 3,248.49 |
| 2020 | 7,178.09 |
| 2025 | 5,084.81 |
Announcements
Regulatory newsThe company
Ostra Power is a electrics company of Sandfeld, Kesselhöh, founded 6 December 1954 by Roland Fuchs, factory worker.
Others in electrics
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| ROL | Roker Electrical | Tarnmund | 1912 | 1,151.49 | -6.8% |
| UIZ | Ostra Power | Sandfeld | 1968 | 5,751.58 | 49.1% |
| DAF | Daffer Electrical | Norrhafen | 1916 | 3,751.06 | 36.1% |
| CFB | Ostra Power | Marschau | 1926 | 6,410.10 | 43.8% |
| ZER | Ostra Power | Weinau | 1996 | 3,568.86 | 28.2% |
| CRU | Crull Electrical | Wasserdorf | 1997 | 832.21 | 39.3% |
| OBH | Grauholt Electric Company | Grauholt | 1889 | 4,066.67 | 9.5% |
| NKJ | Grautal Electric Company | Grautal | 1976 | 4,062.26 | 61.9% |