The Vellmar Exchange · retail · Kessel
DAH Dahlmann & Bondfeck
VEX: DAH · ISIN SZ0000046469 · Equity · Marka
5,896.73 MK
▲ +512.49 (+9.5%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1995. Last close 5,896.73 marka at 31 December 2025, previous 5,384.24.
- Previous close
- 5,384.24
- All-time high
- 5,896.73 (2025)
- All-time low
- 60.76 (1995)
- First close
- 60.76 (1995)
- 5-year change
- 280.5%
- 10-year change
- 341.5%
- Year-ends quoted
- 31
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1995 | 60.76 |
| 2000 | 174.42 |
| 2005 | 431.23 |
| 2010 | 805.50 |
| 2015 | 1,335.57 |
| 2020 | 1,549.78 |
| 2025 | 5,896.73 |
Announcements
Regulatory news- Admission Dahlmann & Bondfeck lists on the Vellmar Exchange as DAH.
- Company notice Dahlmann & Bondfeck is founded at Kessel by Katja Dahlmann. Kessel
The company
Dahlmann & Bondfeck is a retail company of Kessel, Kesselhöh, founded 18 December 1992 by Katja Dahlmann, programmer.
Others in retail
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| MEE | Mengen Department Store | Lindenmar | 1951 | 2,226.34 | 8.4% |
| MEH | Meholt Department Store | Vellmar | 2003 | 1,531.17 | 25.6% |
| GNT | Voss & Bressberg | Marschau | 1988 | 5,451.52 | 35.8% |
| IPR | Beiler Department Store | Dammsee | 1891 | 2,195.83 | 34.4% |
| UWC | Brennholt Stores | Brennholt | 1957 | 1,936.74 | 44.6% |
| IPJ | Hallin Department Store | Norrhafen | 1995 | 686.69 | -4.1% |
| MTC | Bauer Department Store | Weinfeld | 2012 | 1,463.88 | 35.4% |
| WUN | Wulf & Ninndirn | Hollstadt | 1948 | 4,156.90 | 14.1% |