The Vellmar Exchange · defence · Grauholt
EBY Ebner Causeway Supply
VEX: EBY · ISIN SZ0000014220 · Equity · Marka
11,867.68 MK
▲ +3,664.53 (+44.7%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1872. Last close 11,867.68 marka at 31 December 2025, previous 8,203.15.
- Previous close
- 8,203.15
- All-time high
- 12,541.46 (2023)
- All-time low
- 33.64 (1890)
- First close
- 57.16 (1872)
- 5-year change
- 78.9%
- 10-year change
- 350.3%
- Year-ends quoted
- 154
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1872 | 57.16 |
| 1875 | 78.47 |
| 1880 | 150.67 |
| 1885 | 81.57 |
| 1890 | 33.64 |
| 1895 | 69.97 |
| 1900 | 162.54 |
| 1905 | 129.47 |
| 1910 | 183.84 |
| 1915 | 369.99 |
| 1920 | 294.43 |
| 1925 | 315.10 |
| 1930 | 171.95 |
| 1935 | 235.28 |
| 1940 | 418.45 |
| 1945 | 255.95 |
| 1950 | 513.47 |
| 1955 | 755.99 |
| 1960 | 1,645.60 |
| 1965 | 1,031.36 |
| 1970 | 1,207.92 |
| 1975 | 1,353.98 |
| 1980 | 2,940.37 |
| 1985 | 1,919.44 |
| 1990 | 2,340.65 |
| 1995 | 6,145.01 |
| 2000 | 6,112.38 |
| 2005 | 4,720.70 |
| 2010 | 4,337.21 |
| 2015 | 2,635.40 |
| 2020 | 6,634.44 |
| 2025 | 11,867.68 |
Announcements
Regulatory news- Admission Ebner Causeway Supply lists on the Vellmar Exchange as EBY.
- Company notice Ebner Causeway Supply is founded at Grauholt by Anton Ebner. Grauholt
The company
Ebner Causeway Supply is a defence company of Grauholt, The Sudmark, founded 3 October 1868 by Anton Ebner, farmer.
Others in defence
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| TDN | Hagenkirchen Ordnance Works | Hagenkirchen | 1862 | 8,779.03 | 33.6% |
| FEK | Fenn Stake & Plank | Reedtal | 2009 | 369.48 | 21.9% |
| FBW | United Marsh Timber | Reedtal | 1997 | 1,446.29 | 28.2% |
| ENS | Norrwick Ordnance Works | Norrwick | 1919 | 4,843.89 | 21.6% |
| HEY | Helbein Causeway Supply | Sandfeld | 1999 | 1,301.87 | 38.8% |
| LZZ | Sandar Causeway Supply | Brennholt | 2013 | 132.33 | 33.5% |
| HIK | Hirsch Stake & Plank | Berging | 1954 | 3,193.16 | 51.4% |
| UMW | Hollstadt Ordnance Works | Hollstadt | 2013 | 682.96 | 80.3% |