The Vellmar Exchange · defence · Berging
HIK Hirsch Stake & Plank
VEX: HIK · ISIN SZ0000033799 · Equity · Marka
3,193.16 MK
▲ +1,083.77 (+51.4%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1965. Last close 3,193.16 marka at 31 December 2025, previous 2,109.39.
- Previous close
- 2,109.39
- All-time high
- 6,834.54 (2008)
- All-time low
- 65.09 (1966)
- First close
- 67.46 (1965)
- 5-year change
- 117.2%
- 10-year change
- 50.3%
- Year-ends quoted
- 61
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1965 | 67.46 |
| 1970 | 181.68 |
| 1975 | 354.78 |
| 1980 | 1,096 |
| 1985 | 734.75 |
| 1990 | 897.07 |
| 1995 | 2,627.23 |
| 2000 | 4,006.57 |
| 2005 | 4,548.95 |
| 2010 | 5,327.73 |
| 2015 | 2,124.98 |
| 2020 | 1,470.03 |
| 2025 | 3,193.16 |
Announcements
Regulatory newsThe company
Hirsch Stake & Plank is a defence company of Berging, The Osmoor, founded 22 July 1954 by Manfred Hirsch, engineer.
Others in defence
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| TDN | Hagenkirchen Ordnance Works | Hagenkirchen | 1862 | 8,779.03 | 33.6% |
| FEK | Fenn Stake & Plank | Reedtal | 2009 | 369.48 | 21.9% |
| FBW | United Marsh Timber | Reedtal | 1997 | 1,446.29 | 28.2% |
| ENS | Norrwick Ordnance Works | Norrwick | 1919 | 4,843.89 | 21.6% |
| HEY | Helbein Causeway Supply | Sandfeld | 1999 | 1,301.87 | 38.8% |
| LZZ | Sandar Causeway Supply | Brennholt | 2013 | 132.33 | 33.5% |
| UMW | Hollstadt Ordnance Works | Hollstadt | 2013 | 682.96 | 80.3% |
| ZJO | Hochstadt Ordnance Works | Hochstadt | 1889 | 6,190.03 | 24.2% |