The Vellmar Exchange · defence · Hochstadt
ZJO Hochstadt Ordnance Works
VEX: ZJO · ISIN SZ0000018392 · Equity · Marka
6,190.03 MK
▲ +1,205.46 (+24.2%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1911. Last close 6,190.03 marka at 31 December 2025, previous 4,984.57.
- Previous close
- 4,984.57
- All-time high
- 8,421.48 (2019)
- All-time low
- 20.19 (1911)
- First close
- 20.19 (1911)
- 5-year change
- -15.7%
- 10-year change
- 76.5%
- Year-ends quoted
- 115
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1911 | 20.19 |
| 1915 | 83.05 |
| 1920 | 129.51 |
| 1925 | 188.87 |
| 1930 | 178.11 |
| 1935 | 230.53 |
| 1940 | 480.28 |
| 1945 | 548 |
| 1950 | 681.29 |
| 1955 | 1,126.47 |
| 1960 | 1,636.36 |
| 1965 | 2,222.11 |
| 1970 | 2,001.85 |
| 1975 | 1,206.67 |
| 1980 | 2,597.80 |
| 1985 | 1,767.07 |
| 1990 | 2,631.42 |
| 1995 | 3,815.38 |
| 2000 | 5,036.73 |
| 2005 | 5,468.38 |
| 2010 | 6,747.66 |
| 2015 | 3,507.35 |
| 2020 | 7,344.54 |
| 2025 | 6,190.03 |
Announcements
Regulatory newsThe company
Hochstadt Ordnance Works is a defence company of Hochstadt, Westgau, founded 18 January 1889 by Gudrun Hinner, journalist.
Others in defence
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| TDN | Hagenkirchen Ordnance Works | Hagenkirchen | 1862 | 8,779.03 | 33.6% |
| FEK | Fenn Stake & Plank | Reedtal | 2009 | 369.48 | 21.9% |
| FBW | United Marsh Timber | Reedtal | 1997 | 1,446.29 | 28.2% |
| ENS | Norrwick Ordnance Works | Norrwick | 1919 | 4,843.89 | 21.6% |
| HEY | Helbein Causeway Supply | Sandfeld | 1999 | 1,301.87 | 38.8% |
| LZZ | Sandar Causeway Supply | Brennholt | 2013 | 132.33 | 33.5% |
| HIK | Hirsch Stake & Plank | Berging | 1954 | 3,193.16 | 51.4% |
| UMW | Hollstadt Ordnance Works | Hollstadt | 2013 | 682.96 | 80.3% |