The Vellmar Exchange · defence · Hagenkirchen
TDN Hagenkirchen Ordnance Works
VEX: TDN · ISIN SZ0000013212 · Equity · Marka
8,779.03 MK
▲ +2,205.89 (+33.6%)
Close of 31 December 2025 · Prices delayed 15 minutes
Quoted since 1889. Last close 8,779.03 marka at 31 December 2025, previous 6,573.14.
- Previous close
- 6,573.14
- All-time high
- 16,290.90 (2000)
- All-time low
- 31.86 (1894)
- First close
- 48.88 (1889)
- 5-year change
- 118.8%
- 10-year change
- 288.5%
- Year-ends quoted
- 137
- VEX index
- 78,241.20
Price chart
1Y5Y10YMax
Price history
| Year-end | Close (marka) |
|---|---|
| 1889 | 48.88 |
| 1890 | 60.26 |
| 1895 | 32.65 |
| 1900 | 68.76 |
| 1905 | 86.11 |
| 1910 | 55.39 |
| 1915 | 100.94 |
| 1920 | 199.65 |
| 1925 | 129.48 |
| 1930 | 196.54 |
| 1935 | 245.87 |
| 1940 | 392.46 |
| 1945 | 900.41 |
| 1950 | 1,354.67 |
| 1955 | 2,202.29 |
| 1960 | 2,817 |
| 1965 | 3,207.20 |
| 1970 | 2,777.39 |
| 1975 | 2,063.64 |
| 1980 | 4,273.20 |
| 1985 | 4,208.27 |
| 1990 | 9,046.72 |
| 1995 | 13,444.48 |
| 2000 | 16,290.90 |
| 2005 | 6,723.40 |
| 2010 | 5,104.65 |
| 2015 | 2,259.59 |
| 2020 | 4,012.19 |
| 2025 | 8,779.03 |
Announcements
Regulatory news- Admission Hagenkirchen Ordnance Works lists on the Vellmar Exchange as TDN.
- Company notice Hauk Stake & Plank is acquired by Hagenkirchen Ordnance Works. Weinwick
The company
Hagenkirchen Ordnance Works is a defence company of Hagenkirchen, Westgau, founded 3 March 1862 by Lorenz Hernhatz, farm labourer.
Others in defence
| Ticker | Company | Seat | Founded | Last | Chg % |
|---|---|---|---|---|---|
| FEK | Fenn Stake & Plank | Reedtal | 2009 | 369.48 | 21.9% |
| FBW | United Marsh Timber | Reedtal | 1997 | 1,446.29 | 28.2% |
| ENS | Norrwick Ordnance Works | Norrwick | 1919 | 4,843.89 | 21.6% |
| HEY | Helbein Causeway Supply | Sandfeld | 1999 | 1,301.87 | 38.8% |
| LZZ | Sandar Causeway Supply | Brennholt | 2013 | 132.33 | 33.5% |
| HIK | Hirsch Stake & Plank | Berging | 1954 | 3,193.16 | 51.4% |
| UMW | Hollstadt Ordnance Works | Hollstadt | 2013 | 682.96 | 80.3% |
| ZJO | Hochstadt Ordnance Works | Hochstadt | 1889 | 6,190.03 | 24.2% |